6 Ekim 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2316 | 1,2324 | 1,2260 | 1,2281 | %-0,28 |
| GBP/USD | 1,7828 | 1,7885 | 1,7751 | 1,7795 | %-0,19 |
| USD/JPY | 111,19 | 111,48 | 110,97 | 111,28 | %0,08 |
| USD/CHF | 1,2619 | 1,2687 | 1,2607 | 1,2645 | %0,21 |
| AUD/USD | 0,723900 | 0,725000 | 0,720400 | 0,723700 | %-0,03 |
| USD/CAD | 1,2609 | 1,2664 | 1,2572 | 1,2592 | %-0,12 |
| NZD/USD | 0,673100 | 0,676700 | 0,669900 | 0,675000 | %0,22 |
| EUR/GBP | 0,690600 | 0,691700 | 0,686900 | 0,690100 | %-0,10 |
| EUR/JPY | 136,87 | 137,08 | 136,27 | 136,75 | %-0,12 |
| EUR/CHF | 1,5533 | 1,5562 | 1,5512 | 1,5540 | %0,03 |
| EUR/AUD | 1,6994 | 1,7038 | 1,6934 | 1,6981 | %-0,16 |
| EUR/CAD | 1,5524 | 1,5551 | 1,5447 | 1,5466 | %-0,39 |
| GBP/JPY | 198,11 | 198,99 | 197,51 | 198,10 | %-0,04 |
| GBP/CHF | 2,2484 | 2,2615 | 2,2450 | 2,2511 | %0,12 |
| AUD/JPY | 80,4700 | 80,7200 | 80,0700 | 80,5600 | %0,09 |
| USD/SEK | 7,3405 | 7,3816 | 7,3280 | 7,3491 | %0,04 |
| USD/NOK | 6,7176 | 6,7547 | 6,7090 | 6,7276 | %0,16 |
| USD/DKK | 6,0392 | 6,0752 | 6,0352 | 6,0632 | %0,35 |
| USD/CNY | 8,2766 | 8,2766 | 8,2766 | 8,2766 | %0,00 |
| USD/ZAR | 6,4900 | 6,5555 | 6,4650 | 6,5215 | %0,34 |
| USD/MXN | 11,2670 | 11,3125 | 11,2600 | 11,2940 | %0,16 |
| USD/PLN | 3,4940 | 3,5350 | 3,4875 | 3,5280 | %0,70 |
| USD/SGD | 1,6850 | 1,6930 | 1,6845 | 1,6915 | %0,37 |