5 Ekim 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2291 | 1,2331 | 1,2268 | 1,2316 | %0,21 |
| GBP/USD | 1,7843 | 1,7877 | 1,7809 | 1,7829 | %-0,08 |
| USD/JPY | 110,82 | 111,37 | 110,66 | 111,19 | %0,27 |
| USD/CHF | 1,2643 | 1,2668 | 1,2595 | 1,2618 | %-0,20 |
| AUD/USD | 0,721500 | 0,725600 | 0,719000 | 0,723900 | %0,29 |
| USD/CAD | 1,2726 | 1,2746 | 1,2598 | 1,2607 | %-0,86 |
| NZD/USD | 0,668700 | 0,675100 | 0,667400 | 0,673500 | %0,61 |
| EUR/GBP | 0,688600 | 0,691600 | 0,686200 | 0,690800 | %0,29 |
| EUR/JPY | 136,13 | 137,06 | 135,77 | 136,91 | %0,43 |
| EUR/CHF | 1,5531 | 1,5561 | 1,5507 | 1,5536 | %-0,04 |
| EUR/AUD | 1,7019 | 1,7076 | 1,6968 | 1,7009 | %-0,12 |
| EUR/CAD | 1,5632 | 1,5657 | 1,5513 | 1,5526 | %-0,70 |
| GBP/JPY | 197,69 | 198,46 | 197,48 | 198,17 | %0,12 |
| GBP/CHF | 2,2553 | 2,2629 | 2,2459 | 2,2484 | %-0,36 |
| AUD/JPY | 79,9400 | 80,6400 | 79,5600 | 80,4900 | %0,55 |
| USD/SEK | 7,3595 | 7,3870 | 7,3276 | 7,3460 | %-0,24 |
| USD/NOK | 6,7501 | 6,7564 | 6,7045 | 6,7170 | %-0,47 |
| USD/DKK | 6,0522 | 6,0670 | 6,0324 | 6,0420 | %-0,21 |
| USD/CNY | 8,2766 | 8,2766 | 8,2766 | 8,2766 | %0,00 |
| USD/ZAR | 6,4300 | 6,5854 | 6,4200 | 6,4996 | %0,62 |
| USD/MXN | 11,3065 | 11,3225 | 11,2680 | 11,2760 | %-0,27 |
| USD/PLN | 3,5230 | 3,5263 | 3,4925 | 3,5035 | %-0,48 |
| USD/SGD | 1,6868 | 1,6873 | 1,6831 | 1,6852 | %-0,09 |