4 Ekim 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2402 | 1,2402 | 1,2264 | 1,2290 | %-1,01 |
| GBP/USD | 1,7976 | 1,7978 | 1,7821 | 1,7843 | %-0,82 |
| USD/JPY | 110,65 | 111,22 | 110,48 | 110,89 | %0,33 |
| USD/CHF | 1,2504 | 1,2681 | 1,2500 | 1,2643 | %1,12 |
| AUD/USD | 0,723500 | 0,725000 | 0,718400 | 0,721800 | %-0,65 |
| USD/CAD | 1,2618 | 1,2757 | 1,2618 | 1,2717 | %0,89 |
| NZD/USD | 0,671500 | 0,673200 | 0,667000 | 0,669400 | %-1,12 |
| EUR/GBP | 0,689600 | 0,690800 | 0,687000 | 0,688800 | %-0,16 |
| EUR/JPY | 137,18 | 137,36 | 135,93 | 136,32 | %-0,64 |
| EUR/CHF | 1,5501 | 1,5559 | 1,5486 | 1,5542 | %0,08 |
| EUR/AUD | 1,7124 | 1,7160 | 1,6958 | 1,7029 | %-0,33 |
| EUR/CAD | 1,5653 | 1,5660 | 1,5580 | 1,5635 | %0,15 |
| GBP/JPY | 198,91 | 199,08 | 197,53 | 197,93 | %-0,48 |
| GBP/CHF | 2,2467 | 2,2619 | 2,2431 | 2,2566 | %0,25 |
| AUD/JPY | 80,0500 | 80,3500 | 79,6700 | 80,0500 | %-0,29 |
| USD/SEK | 7,2960 | 7,3880 | 7,2685 | 7,3635 | %1,32 |
| USD/NOK | 6,6905 | 6,7763 | 6,6878 | 6,7485 | %1,02 |
| USD/DKK | 5,9998 | 6,0717 | 5,9993 | 6,0548 | %0,98 |
| USD/CNY | 8,2766 | 8,2766 | 8,2766 | 8,2766 | %0,00 |
| USD/ZAR | 6,4400 | 6,5087 | 6,4200 | 6,4598 | %-0,24 |
| USD/MXN | 11,3370 | 11,3700 | 11,3040 | 11,3070 | %-0,24 |
| USD/PLN | 3,5005 | 3,5300 | 3,5001 | 3,5205 | %0,49 |
| USD/SGD | 1,6815 | 1,6879 | 1,6815 | 1,6867 | %0,29 |