1 Ekim 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2435 | 1,2438 | 1,2389 | 1,2415 | %-0,15 |
| GBP/USD | 1,8129 | 1,8136 | 1,7934 | 1,7991 | %-0,76 |
| USD/JPY | 110,03 | 110,62 | 109,80 | 110,53 | %0,45 |
| USD/CHF | 1,2453 | 1,2525 | 1,2442 | 1,2503 | %0,35 |
| AUD/USD | 0,726500 | 0,727000 | 0,722000 | 0,726500 | %-0,12 |
| USD/CAD | 1,2619 | 1,2646 | 1,2597 | 1,2605 | %-0,12 |
| NZD/USD | 0,676200 | 0,678900 | 0,669200 | 0,677000 | %-0,09 |
| EUR/GBP | 0,685900 | 0,692000 | 0,685000 | 0,689900 | %0,52 |
| EUR/JPY | 136,79 | 137,30 | 136,49 | 137,20 | %0,29 |
| EUR/CHF | 1,5484 | 1,5536 | 1,5459 | 1,5530 | %0,26 |
| EUR/AUD | 1,7104 | 1,7177 | 1,7065 | 1,7086 | %-0,04 |
| EUR/CAD | 1,5681 | 1,5692 | 1,5611 | 1,5611 | %-0,47 |
| GBP/JPY | 199,35 | 199,72 | 197,58 | 198,88 | %-0,25 |
| GBP/CHF | 2,2569 | 2,2611 | 2,2384 | 2,2509 | %-0,29 |
| AUD/JPY | 79,9100 | 80,3300 | 79,5700 | 80,2800 | %0,27 |
| USD/RUB | 29,2100 | 29,2210 | 29,2100 | 29,2210 | %0,00 |
| USD/SEK | 7,2725 | 7,2974 | 7,2519 | 7,2675 | %-0,16 |
| USD/NOK | 6,7060 | 6,7304 | 6,6653 | 6,6802 | %-0,45 |
| USD/DKK | 5,9860 | 6,0090 | 5,9806 | 5,9960 | %-0,05 |
| USD/CNY | 8,2766 | 8,2766 | 8,2766 | 8,2766 | %0,00 |
| USD/ZAR | 6,4400 | 6,5200 | 6,4200 | 6,4751 | %0,36 |
| USD/MXN | 11,3795 | 11,3800 | 11,3320 | 11,3345 | %-0,40 |
| USD/PLN | 3,5108 | 3,5368 | 3,4855 | 3,5035 | %-0,29 |
| USD/SGD | 1,6839 | 1,6869 | 1,6793 | 1,6818 | %-0,12 |