30 Eylül 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2338 | 1,2444 | 1,2321 | 1,2434 | %0,79 |
| GBP/USD | 1,8004 | 1,8136 | 1,7961 | 1,8128 | %0,69 |
| USD/JPY | 110,90 | 111,28 | 109,78 | 110,03 | %-0,78 |
| USD/CHF | 1,2590 | 1,2613 | 1,2443 | 1,2459 | %-1,12 |
| AUD/USD | 0,716300 | 0,728800 | 0,713300 | 0,727400 | %1,48 |
| USD/CAD | 1,2704 | 1,2740 | 1,2588 | 1,2620 | %-0,65 |
| NZD/USD | 0,669500 | 0,678600 | 0,667800 | 0,677600 | %1,09 |
| EUR/GBP | 0,685100 | 0,688200 | 0,684000 | 0,686300 | %0,16 |
| EUR/JPY | 136,64 | 137,47 | 136,33 | 136,80 | %0,04 |
| EUR/CHF | 1,5521 | 1,5555 | 1,5462 | 1,5490 | %-0,26 |
| EUR/AUD | 1,7202 | 1,7282 | 1,7057 | 1,7093 | %-0,63 |
| EUR/CAD | 1,5662 | 1,5760 | 1,5637 | 1,5684 | %0,12 |
| GBP/JPY | 199,42 | 200,33 | 198,78 | 199,37 | %-0,10 |
| GBP/CHF | 2,2651 | 2,2698 | 2,2528 | 2,2574 | %-0,45 |
| AUD/JPY | 79,3700 | 80,1800 | 79,0000 | 80,0600 | %0,70 |
| USD/RUB | 29,2100 | 29,2200 | 29,2000 | 29,2200 | %0,00 |
| USD/SEK | 7,3420 | 7,3650 | 7,2610 | 7,2795 | %-0,91 |
| USD/NOK | 6,7774 | 6,8030 | 6,7043 | 6,7107 | %-0,98 |
| USD/DKK | 6,0292 | 6,0434 | 5,9793 | 5,9989 | %-0,80 |
| USD/CNY | 8,2766 | 8,2766 | 8,2766 | 8,2766 | %0,00 |
| USD/ZAR | 6,4000 | 6,5024 | 6,3900 | 6,4516 | %0,18 |
| USD/MXN | 11,4245 | 11,4245 | 11,3730 | 11,3800 | %-0,35 |
| USD/PLN | 3,5410 | 3,5668 | 3,5075 | 3,5138 | %-0,85 |
| USD/SGD | 1,6908 | 1,6930 | 1,6827 | 1,6839 | %-0,41 |