29 Eylül 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2319 | 1,2342 | 1,2300 | 1,2337 | %0,13 |
| GBP/USD | 1,8133 | 1,8137 | 1,7971 | 1,8003 | %-0,74 |
| USD/JPY | 111,35 | 111,39 | 110,62 | 110,89 | %-0,44 |
| USD/CHF | 1,2603 | 1,2644 | 1,2565 | 1,2600 | %0,06 |
| AUD/USD | 0,718100 | 0,718300 | 0,712600 | 0,716800 | %-0,15 |
| USD/CAD | 1,2713 | 1,2731 | 1,2673 | 1,2702 | %-0,15 |
| NZD/USD | 0,669700 | 0,671500 | 0,667000 | 0,670300 | %0,09 |
| EUR/GBP | 0,679400 | 0,686000 | 0,678700 | 0,685200 | %0,82 |
| EUR/JPY | 137,21 | 137,34 | 136,20 | 136,74 | %-0,39 |
| EUR/CHF | 1,5528 | 1,5551 | 1,5490 | 1,5530 | %0,05 |
| EUR/AUD | 1,7151 | 1,7263 | 1,7138 | 1,7201 | %0,20 |
| EUR/CAD | 1,5663 | 1,5682 | 1,5625 | 1,5665 | %0,02 |
| GBP/JPY | 201,91 | 202,02 | 199,08 | 199,56 | %-1,19 |
| GBP/CHF | 2,2826 | 2,2873 | 2,2633 | 2,2676 | %-0,70 |
| AUD/JPY | 79,9500 | 80,0200 | 79,0300 | 79,5000 | %-0,56 |
| USD/RUB | 29,2200 | 29,2200 | 29,2100 | 29,2200 | %0,03 |
| USD/SEK | 7,3490 | 7,3730 | 7,3310 | 7,3460 | %-0,12 |
| USD/NOK | 6,7684 | 6,8018 | 6,7634 | 6,7768 | %0,12 |
| USD/DKK | 6,0365 | 6,0568 | 6,0287 | 6,0475 | %0,16 |
| USD/CNY | 8,2766 | 8,2766 | 8,2766 | 8,2766 | %0,00 |
| USD/ZAR | 6,3850 | 6,4825 | 6,3600 | 6,4401 | %0,43 |
| USD/MXN | 11,4271 | 11,4450 | 11,4080 | 11,4205 | %-0,06 |
| USD/PLN | 3,5320 | 3,5770 | 3,5210 | 3,5440 | %0,25 |
| USD/SGD | 1,6954 | 1,6967 | 1,6901 | 1,6909 | %-0,33 |