28 Eylül 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2307 | 1,2349 | 1,2285 | 1,2321 | %0,11 |
| GBP/USD | 1,8116 | 1,8158 | 1,8087 | 1,8137 | %0,12 |
| USD/JPY | 111,26 | 111,76 | 111,10 | 111,38 | %0,12 |
| USD/CHF | 1,2605 | 1,2631 | 1,2554 | 1,2592 | %-0,09 |
| AUD/USD | 0,713300 | 0,719300 | 0,713200 | 0,717900 | %0,57 |
| USD/CAD | 1,2717 | 1,2769 | 1,2687 | 1,2721 | %0,03 |
| NZD/USD | 0,665800 | 0,671000 | 0,665200 | 0,669700 | %0,53 |
| EUR/GBP | 0,679600 | 0,681000 | 0,677900 | 0,679600 | %-0,04 |
| EUR/JPY | 136,76 | 137,63 | 136,56 | 137,28 | %0,28 |
| EUR/CHF | 1,5500 | 1,5539 | 1,5478 | 1,5522 | %0,10 |
| EUR/AUD | 1,7226 | 1,7247 | 1,7131 | 1,7167 | %-0,39 |
| EUR/CAD | 1,5640 | 1,5721 | 1,5629 | 1,5662 | %0,13 |
| GBP/JPY | 201,23 | 202,51 | 201,17 | 201,97 | %0,31 |
| GBP/CHF | 2,2803 | 2,2883 | 2,2772 | 2,2835 | %0,11 |
| AUD/JPY | 79,3500 | 80,1600 | 79,3100 | 79,9500 | %0,67 |
| USD/RUB | 29,2117 | 29,2117 | 29,2117 | 29,2117 | %0,04 |
| USD/SEK | 7,3600 | 7,3860 | 7,3291 | 7,3545 | %-0,07 |
| USD/NOK | 6,8114 | 6,8212 | 6,7565 | 6,7690 | %-0,52 |
| USD/DKK | 6,0432 | 6,0579 | 6,0203 | 6,0376 | %-0,19 |
| USD/CNY | 8,2766 | 8,2766 | 8,2766 | 8,2766 | %0,00 |
| USD/ZAR | 6,3800 | 6,4450 | 6,3400 | 6,4126 | %0,12 |
| USD/MXN | 11,4250 | 11,4585 | 11,3965 | 11,4271 | %-0,06 |
| USD/PLN | 3,5370 | 3,5723 | 3,5255 | 3,5350 | %-0,14 |
| USD/SGD | 1,6918 | 1,6976 | 1,6916 | 1,6965 | %0,24 |