27 Eylül 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2286 | 1,2315 | 1,2253 | 1,2308 | %0,26 |
| GBP/USD | 1,8060 | 1,8119 | 1,8036 | 1,8116 | %0,37 |
| USD/JPY | 110,51 | 111,44 | 110,47 | 111,25 | %0,40 |
| USD/CHF | 1,2602 | 1,2651 | 1,2575 | 1,2603 | %-0,05 |
| AUD/USD | 0,714300 | 0,714900 | 0,710000 | 0,713800 | %-0,06 |
| USD/CAD | 1,2748 | 1,2778 | 1,2706 | 1,2717 | %-0,15 |
| NZD/USD | 0,667700 | 0,668900 | 0,663600 | 0,666200 | %-0,37 |
| EUR/GBP | 0,679900 | 0,681600 | 0,678200 | 0,679900 | %-0,07 |
| EUR/JPY | 135,71 | 137,01 | 135,62 | 136,89 | %0,62 |
| EUR/CHF | 1,5474 | 1,5522 | 1,5465 | 1,5506 | %0,17 |
| EUR/AUD | 1,7196 | 1,7293 | 1,7153 | 1,7235 | %0,26 |
| EUR/CAD | 1,5660 | 1,5681 | 1,5618 | 1,5641 | %0,04 |
| GBP/JPY | 199,54 | 201,54 | 199,45 | 201,35 | %0,70 |
| GBP/CHF | 2,2754 | 2,2839 | 2,2726 | 2,2811 | %0,25 |
| AUD/JPY | 78,9300 | 79,5700 | 78,5000 | 79,4200 | %0,37 |
| USD/SEK | 7,3520 | 7,3940 | 7,3430 | 7,3600 | %-0,01 |
| USD/NOK | 6,8015 | 6,8315 | 6,7905 | 6,8047 | %0,07 |
| USD/DKK | 6,0532 | 6,0745 | 6,0390 | 6,0491 | %-0,16 |
| USD/CNY | 8,2766 | 8,2766 | 8,2766 | 8,2766 | %0,00 |
| USD/ZAR | 6,3900 | 6,4452 | 6,3600 | 6,4050 | %-0,31 |
| USD/MXN | 11,3885 | 11,4665 | 11,3885 | 11,4335 | %0,13 |
| USD/PLN | 3,5460 | 3,5693 | 3,5300 | 3,5400 | %-0,25 |
| USD/SGD | 1,6910 | 1,6947 | 1,6883 | 1,6925 | %0,14 |