24 Eylül 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2272 | 1,2357 | 1,2248 | 1,2276 | %0,03 |
| GBP/USD | 1,7979 | 1,8076 | 1,7953 | 1,8049 | %0,39 |
| USD/JPY | 110,81 | 110,88 | 110,28 | 110,81 | %-0,01 |
| USD/CHF | 1,2605 | 1,2655 | 1,2507 | 1,2609 | %0,02 |
| AUD/USD | 0,713100 | 0,717100 | 0,711400 | 0,714200 | %0,08 |
| USD/CAD | 1,2792 | 1,2816 | 1,2717 | 1,2736 | %-0,48 |
| NZD/USD | 0,666100 | 0,669400 | 0,665300 | 0,668700 | %0,33 |
| EUR/GBP | 0,682300 | 0,684500 | 0,678900 | 0,680400 | %-0,35 |
| EUR/JPY | 135,87 | 136,56 | 135,48 | 136,04 | %0,06 |
| EUR/CHF | 1,5455 | 1,5507 | 1,5433 | 1,5480 | %0,07 |
| EUR/AUD | 1,7185 | 1,7304 | 1,7144 | 1,7191 | %-0,02 |
| EUR/CAD | 1,5704 | 1,5771 | 1,5611 | 1,5635 | %-0,39 |
| GBP/JPY | 199,12 | 200,20 | 198,42 | 199,96 | %0,42 |
| GBP/CHF | 2,2650 | 2,2816 | 2,2592 | 2,2755 | %0,44 |
| AUD/JPY | 79,0100 | 79,2800 | 78,5800 | 79,1300 | %0,09 |
| USD/RUB | 29,2000 | 29,2100 | 29,2000 | 29,2000 | %-0,04 |
| USD/SEK | 7,3522 | 7,3966 | 7,3047 | 7,3610 | %0,10 |
| USD/NOK | 6,7881 | 6,8501 | 6,7412 | 6,7997 | %0,14 |
| USD/DKK | 6,0614 | 6,0798 | 6,0158 | 6,0590 | %-0,08 |
| USD/CNY | 8,2766 | 8,2766 | 8,2766 | 8,2766 | %0,00 |
| USD/ZAR | 6,4100 | 6,4850 | 6,3513 | 6,4251 | %0,10 |
| USD/MXN | 11,3995 | 11,4585 | 11,3920 | 11,4185 | %0,10 |
| USD/PLN | 3,5290 | 3,5548 | 3,5220 | 3,5490 | %0,51 |
| USD/SGD | 1,6945 | 1,6947 | 1,6887 | 1,6902 | %-0,25 |