23 Eylül 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2266 | 1,2334 | 1,2260 | 1,2272 | %0,04 |
| GBP/USD | 1,7939 | 1,8042 | 1,7936 | 1,7979 | %0,22 |
| USD/JPY | 110,63 | 110,94 | 110,23 | 110,82 | %0,23 |
| USD/CHF | 1,2593 | 1,2631 | 1,2540 | 1,2607 | %0,08 |
| AUD/USD | 0,706800 | 0,716200 | 0,706200 | 0,713600 | %0,89 |
| USD/CAD | 1,2834 | 1,2849 | 1,2760 | 1,2798 | %-0,23 |
| NZD/USD | 0,663100 | 0,669000 | 0,661400 | 0,666500 | %0,51 |
| EUR/GBP | 0,683700 | 0,685200 | 0,681300 | 0,682800 | %-0,19 |
| EUR/JPY | 135,65 | 136,57 | 135,51 | 135,96 | %0,24 |
| EUR/CHF | 1,5444 | 1,5493 | 1,5433 | 1,5469 | %0,13 |
| EUR/AUD | 1,7340 | 1,7359 | 1,7154 | 1,7194 | %-0,88 |
| EUR/CAD | 1,5738 | 1,5811 | 1,5678 | 1,5697 | %-0,24 |
| GBP/JPY | 198,34 | 199,77 | 198,18 | 199,13 | %0,40 |
| GBP/CHF | 2,2579 | 2,2710 | 2,2564 | 2,2655 | %0,30 |
| AUD/JPY | 78,1900 | 79,2300 | 78,1000 | 79,0600 | %1,07 |
| USD/RUB | 29,2000 | 29,2122 | 29,2000 | 29,2122 | %0,00 |
| USD/SEK | 7,3825 | 7,4010 | 7,3158 | 7,3540 | %-0,41 |
| USD/NOK | 6,8251 | 6,8305 | 6,7528 | 6,7901 | %-0,50 |
| USD/DKK | 6,0615 | 6,0719 | 6,0211 | 6,0639 | %-0,12 |
| USD/CNY | 8,2766 | 8,2766 | 8,2766 | 8,2766 | %0,00 |
| USD/ZAR | 6,4600 | 6,5199 | 6,3700 | 6,4188 | %-1,21 |
| USD/MXN | 11,4170 | 11,4585 | 11,3865 | 11,4075 | %-0,15 |
| USD/PLN | 3,5365 | 3,5426 | 3,5155 | 3,5310 | %-0,24 |
| USD/SGD | 1,6945 | 1,6982 | 1,6911 | 1,6944 | %0,02 |