22 Eylül 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2329 | 1,2332 | 1,2233 | 1,2267 | %-0,50 |
| GBP/USD | 1,7967 | 1,8010 | 1,7876 | 1,7939 | %-0,15 |
| USD/JPY | 109,75 | 110,78 | 109,59 | 110,57 | %0,77 |
| USD/CHF | 1,2538 | 1,2654 | 1,2534 | 1,2597 | %0,45 |
| AUD/USD | 0,703500 | 0,708100 | 0,703000 | 0,707300 | %0,51 |
| USD/CAD | 1,2869 | 1,2891 | 1,2807 | 1,2827 | %-0,31 |
| NZD/USD | 0,663800 | 0,665200 | 0,660000 | 0,663100 | %-0,15 |
| EUR/GBP | 0,686200 | 0,686800 | 0,681900 | 0,684100 | %-0,32 |
| EUR/JPY | 135,34 | 135,78 | 135,04 | 135,63 | %0,24 |
| EUR/CHF | 1,5458 | 1,5489 | 1,5427 | 1,5449 | %-0,12 |
| EUR/AUD | 1,7513 | 1,7528 | 1,7298 | 1,7347 | %-0,97 |
| EUR/CAD | 1,5866 | 1,5876 | 1,5694 | 1,5735 | %-0,83 |
| GBP/JPY | 197,13 | 198,56 | 196,87 | 198,33 | %0,59 |
| GBP/CHF | 2,2516 | 2,2665 | 2,2504 | 2,2588 | %0,23 |
| AUD/JPY | 77,2000 | 78,2900 | 77,1300 | 78,2200 | %1,30 |
| USD/RUB | 29,2122 | 29,2122 | 29,2100 | 29,2122 | %0,01 |
| USD/SEK | 7,3375 | 7,4100 | 7,3360 | 7,3840 | %0,59 |
| USD/NOK | 6,8347 | 6,8933 | 6,8211 | 6,8239 | %-0,09 |
| USD/DKK | 6,0313 | 6,0902 | 6,0298 | 6,0713 | %0,68 |
| USD/CNY | 8,2766 | 8,2766 | 8,2766 | 8,2766 | %0,00 |
| USD/ZAR | 6,4310 | 6,5617 | 6,3375 | 6,4976 | %0,82 |
| USD/MXN | 11,4075 | 11,4260 | 11,3825 | 11,4250 | %0,15 |
| USD/PLN | 3,5150 | 3,5463 | 3,4890 | 3,5395 | %0,77 |
| USD/SGD | 1,6885 | 1,6947 | 1,6867 | 1,6940 | %0,28 |