21 Eylül 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2172 | 1,2345 | 1,2172 | 1,2329 | %1,27 |
| GBP/USD | 1,7867 | 1,8002 | 1,7844 | 1,7967 | %0,55 |
| USD/JPY | 109,85 | 110,20 | 109,55 | 109,73 | %-0,14 |
| USD/CHF | 1,2717 | 1,2740 | 1,2513 | 1,2541 | %-1,35 |
| AUD/USD | 0,700300 | 0,704300 | 0,698500 | 0,703700 | %0,40 |
| USD/CAD | 1,2938 | 1,2958 | 1,2854 | 1,2867 | %-0,55 |
| NZD/USD | 0,660600 | 0,664200 | 0,659400 | 0,664100 | %0,42 |
| EUR/GBP | 0,681000 | 0,686800 | 0,680700 | 0,686300 | %0,65 |
| EUR/JPY | 133,64 | 135,60 | 133,63 | 135,31 | %1,13 |
| EUR/CHF | 1,5472 | 1,5519 | 1,5425 | 1,5467 | %-0,10 |
| EUR/AUD | 1,7360 | 1,7586 | 1,7341 | 1,7517 | %0,82 |
| EUR/CAD | 1,5749 | 1,5883 | 1,5747 | 1,5866 | %0,75 |
| GBP/JPY | 196,18 | 197,92 | 196,08 | 197,16 | %0,47 |
| GBP/CHF | 2,2710 | 2,2737 | 2,2507 | 2,2536 | %-0,76 |
| AUD/JPY | 76,9200 | 77,3500 | 76,8400 | 77,2200 | %0,27 |
| USD/RUB | 29,2100 | 29,2100 | 29,2100 | 29,2100 | %0,00 |
| USD/SEK | 7,4425 | 7,4520 | 7,3260 | 7,3410 | %-1,38 |
| USD/NOK | 6,8971 | 6,8975 | 6,8202 | 6,8302 | %-0,92 |
| USD/DKK | 6,1088 | 6,1150 | 6,0231 | 6,0302 | %-1,28 |
| USD/CNY | 8,2766 | 8,2766 | 8,2766 | 8,2766 | %-0,00 |
| USD/ZAR | 6,4500 | 6,5117 | 6,3963 | 6,4450 | %-0,68 |
| USD/MXN | 11,4550 | 11,4550 | 11,4000 | 11,4080 | %-0,45 |
| USD/PLN | 3,5350 | 3,5520 | 3,5000 | 3,5125 | %-1,33 |
| USD/SGD | 1,6894 | 1,6938 | 1,6880 | 1,6892 | %-0,06 |