20 Eylül 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2175 | 1,2182 | 1,2129 | 1,2174 | %-0,07 |
| GBP/USD | 1,7923 | 1,7924 | 1,7822 | 1,7868 | %-0,28 |
| USD/JPY | 109,89 | 110,18 | 109,67 | 109,88 | %0,26 |
| USD/CHF | 1,2694 | 1,2785 | 1,2694 | 1,2713 | %0,17 |
| AUD/USD | 0,698000 | 0,701900 | 0,696800 | 0,700900 | %0,31 |
| USD/CAD | 1,2978 | 1,3026 | 1,2921 | 1,2938 | %-0,31 |
| NZD/USD | 0,659300 | 0,662100 | 0,658200 | 0,661300 | %-0,02 |
| EUR/GBP | 0,679000 | 0,682100 | 0,678600 | 0,681900 | %0,21 |
| EUR/JPY | 133,70 | 134,06 | 133,09 | 133,80 | %-0,04 |
| EUR/CHF | 1,5457 | 1,5504 | 1,5443 | 1,5482 | %-0,01 |
| EUR/AUD | 1,7426 | 1,7463 | 1,7319 | 1,7374 | %-0,49 |
| EUR/CAD | 1,5802 | 1,5822 | 1,5726 | 1,5748 | %-0,32 |
| GBP/JPY | 196,88 | 197,41 | 195,66 | 196,24 | %-0,12 |
| GBP/CHF | 2,2755 | 2,2793 | 2,2694 | 2,2708 | %-0,19 |
| AUD/JPY | 76,6800 | 77,1500 | 76,5600 | 77,0100 | %0,39 |
| USD/RUB | 29,2200 | 29,2200 | 29,2100 | 29,2100 | %0,00 |
| USD/SEK | 7,4820 | 7,4944 | 7,4296 | 7,4440 | %-0,24 |
| USD/NOK | 6,9230 | 6,9458 | 6,8835 | 6,8937 | %-0,30 |
| USD/DKK | 6,1086 | 6,1349 | 6,1054 | 6,1085 | %-0,16 |
| USD/CNY | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %0,00 |
| USD/ZAR | 6,5301 | 6,5650 | 6,4500 | 6,4888 | %-1,05 |
| USD/MXN | 11,4540 | 11,4705 | 11,4275 | 11,4595 | %0,02 |
| USD/PLN | 3,5650 | 3,5770 | 3,5390 | 3,5600 | %-0,22 |
| USD/SGD | 1,6900 | 1,6913 | 1,6885 | 1,6902 | %0,01 |