17 Eylül 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2189 | 1,2224 | 1,2163 | 1,2182 | %-0,07 |
| GBP/USD | 1,7935 | 1,7970 | 1,7906 | 1,7918 | %-0,11 |
| USD/JPY | 109,58 | 110,27 | 109,34 | 109,60 | %-0,02 |
| USD/CHF | 1,2685 | 1,2732 | 1,2656 | 1,2692 | %0,04 |
| AUD/USD | 0,698500 | 0,701000 | 0,695900 | 0,698700 | %0,01 |
| USD/CAD | 1,2899 | 1,3054 | 1,2887 | 1,2978 | %0,60 |
| NZD/USD | 0,660500 | 0,662900 | 0,657500 | 0,661400 | %0,21 |
| EUR/GBP | 0,679300 | 0,681600 | 0,678500 | 0,680500 | %0,13 |
| EUR/JPY | 133,48 | 134,52 | 133,30 | 133,86 | %0,22 |
| EUR/CHF | 1,5450 | 1,5497 | 1,5434 | 1,5484 | %0,16 |
| EUR/AUD | 1,7432 | 1,7503 | 1,7400 | 1,7459 | %0,10 |
| EUR/CAD | 1,5726 | 1,5903 | 1,5698 | 1,5798 | %0,46 |
| GBP/JPY | 196,44 | 197,95 | 196,17 | 196,47 | %-0,04 |
| GBP/CHF | 2,2733 | 2,2805 | 2,2676 | 2,2752 | %0,02 |
| AUD/JPY | 76,5200 | 77,1000 | 76,3900 | 76,7100 | %0,21 |
| USD/RUB | 29,2100 | 29,2100 | 29,2100 | 29,2100 | %-0,03 |
| USD/SEK | 7,4770 | 7,4909 | 7,4390 | 7,4620 | %-0,26 |
| USD/NOK | 6,9234 | 6,9416 | 6,8964 | 6,9143 | %-0,21 |
| USD/DKK | 6,1009 | 6,1205 | 6,0848 | 6,1183 | %0,21 |
| USD/CNY | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %0,00 |
| USD/ZAR | 6,5350 | 6,5962 | 6,5092 | 6,5576 | %-0,04 |
| USD/MXN | 11,4895 | 11,5300 | 11,4525 | 11,4570 | %-0,39 |
| USD/PLN | 3,5630 | 3,5870 | 3,5420 | 3,5680 | %0,00 |
| USD/SGD | 1,6882 | 1,6927 | 1,6866 | 1,6900 | %0,09 |