16 Eylül 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2157 | 1,2198 | 1,2125 | 1,2190 | %0,27 |
| GBP/USD | 1,7768 | 1,7951 | 1,7767 | 1,7937 | %0,96 |
| USD/JPY | 109,99 | 110,09 | 109,46 | 109,62 | %-0,35 |
| USD/CHF | 1,2696 | 1,2748 | 1,2650 | 1,2687 | %-0,24 |
| AUD/USD | 0,695200 | 0,700600 | 0,693800 | 0,698600 | %0,50 |
| USD/CAD | 1,2967 | 1,2976 | 1,2879 | 1,2901 | %-0,51 |
| NZD/USD | 0,656600 | 0,661700 | 0,653900 | 0,660000 | %0,44 |
| EUR/GBP | 0,683800 | 0,684500 | 0,677500 | 0,679600 | %-0,69 |
| EUR/JPY | 133,60 | 133,81 | 133,01 | 133,56 | %-0,09 |
| EUR/CHF | 1,5426 | 1,5489 | 1,5407 | 1,5459 | %0,00 |
| EUR/AUD | 1,7467 | 1,7512 | 1,7340 | 1,7442 | %-0,17 |
| EUR/CAD | 1,5753 | 1,5769 | 1,5671 | 1,5726 | %-0,17 |
| GBP/JPY | 195,34 | 196,75 | 195,04 | 196,54 | %0,55 |
| GBP/CHF | 2,2543 | 2,2795 | 2,2539 | 2,2748 | %0,63 |
| AUD/JPY | 76,4400 | 76,8700 | 76,0900 | 76,5500 | %0,03 |
| USD/RUB | 29,2200 | 29,2200 | 29,2200 | 29,2200 | %0,03 |
| USD/SEK | 7,5090 | 7,5303 | 7,4690 | 7,4815 | %-0,43 |
| USD/NOK | 6,9108 | 6,9653 | 6,9005 | 6,9289 | %0,27 |
| USD/DKK | 6,1169 | 6,1385 | 6,0971 | 6,1057 | %-0,40 |
| USD/CNY | 8,2766 | 8,2766 | 8,2766 | 8,2766 | %-0,00 |
| USD/ZAR | 6,5400 | 6,6051 | 6,5100 | 6,5600 | %-0,24 |
| USD/MXN | 11,5170 | 11,5250 | 11,4950 | 11,5020 | %-0,17 |
| USD/PLN | 3,5700 | 3,5920 | 3,5470 | 3,5680 | %-0,11 |
| USD/SGD | 1,6908 | 1,6920 | 1,6876 | 1,6885 | %-0,21 |