15 Eylül 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2261 | 1,2263 | 1,2139 | 1,2157 | %-0,84 |
| GBP/USD | 1,7978 | 1,7979 | 1,7752 | 1,7766 | %-1,18 |
| USD/JPY | 109,62 | 110,41 | 109,28 | 110,00 | %0,32 |
| USD/CHF | 1,2587 | 1,2719 | 1,2563 | 1,2717 | %0,90 |
| AUD/USD | 0,701500 | 0,703600 | 0,693100 | 0,695100 | %-1,00 |
| USD/CAD | 1,2934 | 1,3035 | 1,2931 | 1,2967 | %0,22 |
| NZD/USD | 0,661300 | 0,663700 | 0,655500 | 0,657100 | %-0,71 |
| EUR/GBP | 0,681800 | 0,686100 | 0,681000 | 0,684300 | %0,32 |
| EUR/JPY | 134,23 | 134,39 | 133,52 | 133,68 | %-0,45 |
| EUR/CHF | 1,5413 | 1,5461 | 1,5383 | 1,5459 | %0,23 |
| EUR/AUD | 1,7442 | 1,7528 | 1,7399 | 1,7472 | %0,15 |
| EUR/CAD | 1,5856 | 1,5895 | 1,5743 | 1,5752 | %-0,65 |
| GBP/JPY | 196,84 | 197,10 | 195,00 | 195,46 | %-0,73 |
| GBP/CHF | 2,2590 | 2,2650 | 2,2463 | 2,2605 | %-0,04 |
| AUD/JPY | 76,9000 | 77,1100 | 76,2800 | 76,5300 | %-0,55 |
| USD/RUB | 29,2100 | 29,2100 | 29,2100 | 29,2100 | %-0,03 |
| USD/SEK | 7,4285 | 7,5317 | 7,4140 | 7,5140 | %1,08 |
| USD/NOK | 6,8462 | 6,9333 | 6,8375 | 6,9102 | %0,95 |
| USD/DKK | 6,0646 | 6,1359 | 6,0641 | 6,1305 | %0,72 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %0,00 |
| USD/ZAR | 6,4700 | 6,6112 | 6,4600 | 6,5761 | %1,23 |
| USD/MXN | 11,5570 | 11,5670 | 11,5190 | 11,5220 | %-0,39 |
| USD/PLN | 3,5750 | 3,5905 | 3,5400 | 3,5720 | %0,32 |
| USD/SGD | 1,6905 | 1,6921 | 1,6855 | 1,6921 | %0,09 |