10 Eylül 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2244 | 1,2306 | 1,2206 | 1,2273 | %0,25 |
| GBP/USD | 1,7901 | 1,8018 | 1,7866 | 1,8001 | %0,58 |
| USD/JPY | 109,54 | 110,34 | 109,17 | 109,60 | %0,02 |
| USD/CHF | 1,2593 | 1,2631 | 1,2516 | 1,2588 | %-0,07 |
| AUD/USD | 0,688700 | 0,699600 | 0,687300 | 0,695300 | %1,02 |
| USD/CAD | 1,2874 | 1,2938 | 1,2844 | 1,2912 | %0,31 |
| NZD/USD | 0,653300 | 0,660700 | 0,650000 | 0,655100 | %0,34 |
| EUR/GBP | 0,683400 | 0,685600 | 0,681500 | 0,682000 | %-0,28 |
| EUR/JPY | 133,97 | 135,05 | 133,62 | 134,39 | %0,37 |
| EUR/CHF | 1,5402 | 1,5450 | 1,5361 | 1,5434 | %0,23 |
| EUR/AUD | 1,7747 | 1,7795 | 1,7570 | 1,7636 | %-0,71 |
| EUR/CAD | 1,5756 | 1,5857 | 1,5730 | 1,5837 | %0,51 |
| GBP/JPY | 195,97 | 197,42 | 195,69 | 197,06 | %0,64 |
| GBP/CHF | 2,2531 | 2,2636 | 2,2451 | 2,2633 | %0,52 |
| AUD/JPY | 75,4300 | 76,5500 | 75,2700 | 76,2000 | %1,01 |
| USD/RUB | 29,2100 | 29,2100 | 29,2100 | 29,2100 | %0,00 |
| USD/SEK | 7,4485 | 7,4779 | 7,3840 | 7,4185 | %-0,44 |
| USD/NOK | 6,7800 | 6,8423 | 6,7600 | 6,8155 | %0,49 |
| USD/DKK | 6,0722 | 6,0972 | 6,0403 | 6,0646 | %-0,37 |
| USD/CNY | 8,2766 | 8,2766 | 8,2766 | 8,2766 | %-0,00 |
| USD/ZAR | 6,6400 | 6,7127 | 6,5100 | 6,5550 | %-1,61 |
| USD/MXN | 11,5725 | 11,6350 | 11,5570 | 11,5670 | %-0,04 |
| USD/PLN | 3,5840 | 3,6225 | 3,5700 | 3,5800 | %-0,20 |
| USD/SGD | 1,6980 | 1,7029 | 1,6961 | 1,6978 | %-0,11 |