9 Eylül 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2191 | 1,2245 | 1,2163 | 1,2242 | %0,43 |
| GBP/USD | 1,7876 | 1,7907 | 1,7819 | 1,7898 | %0,13 |
| USD/JPY | 109,35 | 110,04 | 109,14 | 109,58 | %0,18 |
| USD/CHF | 1,2600 | 1,2666 | 1,2583 | 1,2597 | %-0,02 |
| AUD/USD | 0,696900 | 0,697800 | 0,685000 | 0,688300 | %-1,21 |
| USD/CAD | 1,2906 | 1,2929 | 1,2847 | 1,2872 | %-0,23 |
| NZD/USD | 0,653400 | 0,656000 | 0,649600 | 0,652900 | %0,00 |
| EUR/GBP | 0,681700 | 0,684500 | 0,680900 | 0,683900 | %0,26 |
| EUR/JPY | 133,22 | 134,06 | 132,93 | 133,90 | %0,47 |
| EUR/CHF | 1,5347 | 1,5419 | 1,5332 | 1,5398 | %0,28 |
| EUR/AUD | 1,7470 | 1,7782 | 1,7452 | 1,7763 | %1,61 |
| EUR/CAD | 1,5727 | 1,5760 | 1,5660 | 1,5756 | %0,15 |
| GBP/JPY | 195,30 | 196,16 | 194,94 | 195,80 | %0,21 |
| GBP/CHF | 2,2499 | 2,2580 | 2,2474 | 2,2516 | %0,02 |
| AUD/JPY | 76,2000 | 76,3200 | 75,1500 | 75,4400 | %-1,04 |
| USD/RUB | 29,2200 | 29,2200 | 29,2100 | 29,2100 | %0,00 |
| USD/SEK | 7,4750 | 7,4999 | 7,4455 | 7,4510 | %-0,38 |
| USD/NOK | 6,8397 | 6,8480 | 6,7773 | 6,7822 | %-0,84 |
| USD/DKK | 6,1040 | 6,1214 | 6,0837 | 6,0870 | %-0,27 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %0,00 |
| USD/ZAR | 6,6300 | 6,7237 | 6,6000 | 6,6626 | %0,36 |
| USD/MXN | 11,5815 | 11,6020 | 11,5600 | 11,5720 | %-0,08 |
| USD/PLN | 3,5980 | 3,6215 | 3,5840 | 3,5870 | %-0,39 |
| USD/SGD | 1,6970 | 1,7024 | 1,6948 | 1,6997 | %0,11 |