8 Eylül 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2099 | 1,2194 | 1,2033 | 1,2189 | %0,74 |
| GBP/USD | 1,7749 | 1,7903 | 1,7720 | 1,7874 | %0,70 |
| USD/JPY | 109,35 | 109,82 | 109,01 | 109,38 | %-0,03 |
| USD/CHF | 1,2671 | 1,2792 | 1,2593 | 1,2600 | %-0,58 |
| AUD/USD | 0,693900 | 0,698400 | 0,688000 | 0,696700 | %0,27 |
| USD/CAD | 1,2875 | 1,2944 | 1,2874 | 1,2902 | %0,18 |
| NZD/USD | 0,646800 | 0,653300 | 0,640500 | 0,652900 | %0,96 |
| EUR/GBP | 0,682200 | 0,682900 | 0,678000 | 0,682100 | %-0,04 |
| EUR/JPY | 132,36 | 133,30 | 131,69 | 133,28 | %0,63 |
| EUR/CHF | 1,5337 | 1,5402 | 1,5318 | 1,5355 | %0,09 |
| EUR/AUD | 1,7432 | 1,7545 | 1,7398 | 1,7482 | %0,29 |
| EUR/CAD | 1,5581 | 1,5732 | 1,5533 | 1,5732 | %0,98 |
| GBP/JPY | 193,94 | 195,57 | 193,90 | 195,39 | %0,67 |
| GBP/CHF | 2,2472 | 2,2686 | 2,2464 | 2,2511 | %0,11 |
| AUD/JPY | 75,8700 | 76,2700 | 75,3200 | 76,2300 | %0,30 |
| USD/RUB | 29,2100 | 29,2200 | 29,2100 | 29,2100 | %-0,03 |
| USD/SEK | 7,5160 | 7,5720 | 7,4670 | 7,4795 | %-0,54 |
| USD/NOK | 6,8911 | 6,9295 | 6,8331 | 6,8397 | %-0,75 |
| USD/DKK | 6,1445 | 6,1841 | 6,0981 | 6,1034 | %-0,61 |
| USD/CNY | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %0,00 |
| USD/ZAR | 6,5900 | 6,7224 | 6,5900 | 6,6385 | %0,17 |
| USD/MXN | 11,5925 | 11,6200 | 11,5745 | 11,5818 | %-0,09 |
| USD/PLN | 3,6258 | 3,6520 | 3,5915 | 3,6010 | %-0,77 |
| USD/SGD | 1,6990 | 1,7010 | 1,6958 | 1,6978 | %-0,09 |