7 Eylül 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2068 | 1,2113 | 1,2057 | 1,2099 | %0,28 |
| GBP/USD | 1,7806 | 1,7845 | 1,7715 | 1,7750 | %-0,30 |
| USD/JPY | 110,14 | 110,25 | 109,21 | 109,41 | %-0,66 |
| USD/CHF | 1,2702 | 1,2724 | 1,2654 | 1,2673 | %-0,29 |
| AUD/USD | 0,691500 | 0,696100 | 0,690600 | 0,694800 | %0,40 |
| USD/CAD | 1,2988 | 1,3009 | 1,2853 | 1,2879 | %-0,79 |
| NZD/USD | 0,649700 | 0,650200 | 0,644000 | 0,646700 | %-0,20 |
| EUR/GBP | 0,677700 | 0,683200 | 0,676000 | 0,682400 | %0,74 |
| EUR/JPY | 132,85 | 132,99 | 131,95 | 132,45 | %-0,27 |
| EUR/CHF | 1,5322 | 1,5364 | 1,5304 | 1,5341 | %0,08 |
| EUR/AUD | 1,7433 | 1,7485 | 1,7362 | 1,7432 | %0,02 |
| EUR/CAD | 1,5654 | 1,5732 | 1,5533 | 1,5580 | %-0,50 |
| GBP/JPY | 195,97 | 196,37 | 193,61 | 194,09 | %-0,99 |
| GBP/CHF | 2,2601 | 2,2666 | 2,2445 | 2,2487 | %-0,62 |
| AUD/JPY | 76,1400 | 76,4200 | 75,6400 | 76,0000 | %-0,28 |
| USD/RUB | 29,2200 | 29,2200 | 29,2100 | 29,2200 | %0,03 |
| USD/SEK | 7,5645 | 7,5781 | 7,5090 | 7,5200 | %-0,67 |
| USD/NOK | 6,9078 | 6,9123 | 6,8815 | 6,8911 | %-0,26 |
| USD/DKK | 6,1609 | 6,1685 | 6,1301 | 6,1409 | %-0,37 |
| USD/CNY | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %0,00 |
| USD/ZAR | 6,6001 | 6,6712 | 6,5800 | 6,6273 | %-0,08 |
| USD/MXN | 11,5255 | 11,5980 | 11,5180 | 11,5921 | %0,56 |
| USD/PLN | 3,6350 | 3,6422 | 3,6090 | 3,6288 | %-0,21 |
| USD/SGD | 1,7045 | 1,7052 | 1,6979 | 1,6993 | %-0,38 |