6 Eylül 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2063 | 1,2083 | 1,2052 | 1,2066 | %0,09 |
| GBP/USD | 1,7749 | 1,7821 | 1,7748 | 1,7804 | %0,25 |
| USD/JPY | 110,54 | 110,62 | 109,92 | 110,14 | %-0,27 |
| USD/CHF | 1,2698 | 1,2722 | 1,2684 | 1,2710 | %-0,06 |
| AUD/USD | 0,691200 | 0,693000 | 0,689400 | 0,692000 | %0,07 |
| USD/CAD | 1,3001 | 1,3011 | 1,2969 | 1,2982 | %-0,15 |
| NZD/USD | 0,646300 | 0,650900 | 0,645900 | 0,648000 | %0,11 |
| EUR/GBP | 0,679000 | 0,679800 | 0,676700 | 0,677400 | %-0,19 |
| EUR/JPY | 133,24 | 133,44 | 132,56 | 132,81 | %-0,21 |
| EUR/CHF | 1,5313 | 1,5347 | 1,5287 | 1,5328 | %0,01 |
| EUR/AUD | 1,7431 | 1,7490 | 1,7393 | 1,7429 | %0,00 |
| EUR/CAD | 1,5686 | 1,5693 | 1,5621 | 1,5659 | %-0,06 |
| GBP/JPY | 196,16 | 196,37 | 195,36 | 196,03 | %-0,03 |
| GBP/CHF | 2,2543 | 2,2651 | 2,2529 | 2,2627 | %0,19 |
| AUD/JPY | 76,3700 | 76,5000 | 75,9400 | 76,2100 | %-0,20 |
| USD/RUB | 29,2200 | 29,2200 | 29,2100 | 29,2100 | %0,00 |
| USD/SEK | 7,5580 | 7,5768 | 7,5415 | 7,5710 | %0,05 |
| USD/NOK | 6,8980 | 6,9099 | 6,8848 | 6,9090 | %0,11 |
| USD/DKK | 6,1642 | 6,1737 | 6,1540 | 6,1637 | %-0,07 |
| USD/CNY | 8,2766 | 8,2766 | 8,2766 | 8,2766 | %-0,00 |
| USD/ZAR | 6,5900 | 6,6662 | 6,5691 | 6,6326 | %-0,49 |
| USD/MXN | 11,5085 | 11,5320 | 11,5081 | 11,5280 | %0,26 |
| USD/PLN | 3,6600 | 3,6670 | 3,6300 | 3,6365 | %-0,71 |
| USD/SGD | 1,7045 | 1,7061 | 1,7027 | 1,7058 | %0,09 |