3 Eylül 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2175 | 1,2183 | 1,2046 | 1,2055 | %-0,97 |
| GBP/USD | 1,7916 | 1,7922 | 1,7742 | 1,7760 | %-0,87 |
| USD/JPY | 109,46 | 110,72 | 109,07 | 110,44 | %0,86 |
| USD/CHF | 1,2610 | 1,2726 | 1,2568 | 1,2718 | %0,84 |
| AUD/USD | 0,696400 | 0,698700 | 0,688500 | 0,691500 | %-0,56 |
| USD/CAD | 1,3003 | 1,3032 | 1,2961 | 1,3001 | %0,02 |
| NZD/USD | 0,646800 | 0,654300 | 0,644100 | 0,647300 | %0,02 |
| EUR/GBP | 0,679900 | 0,682000 | 0,675000 | 0,678700 | %-0,25 |
| EUR/JPY | 133,20 | 133,66 | 132,09 | 133,09 | %-0,16 |
| EUR/CHF | 1,5345 | 1,5375 | 1,5223 | 1,5327 | %-0,18 |
| EUR/AUD | 1,7460 | 1,7530 | 1,7364 | 1,7429 | %-0,26 |
| EUR/CAD | 1,5823 | 1,5844 | 1,5647 | 1,5668 | %-0,99 |
| GBP/JPY | 195,87 | 196,84 | 194,91 | 196,09 | %0,10 |
| GBP/CHF | 2,2563 | 2,2702 | 2,2497 | 2,2583 | %0,08 |
| AUD/JPY | 76,2300 | 76,6100 | 75,5700 | 76,3600 | %0,10 |
| USD/RUB | 29,2300 | 29,2400 | 29,2100 | 29,2100 | %-0,10 |
| USD/SEK | 7,4885 | 7,5817 | 7,4825 | 7,5675 | %1,01 |
| USD/NOK | 6,8313 | 6,9148 | 6,8137 | 6,9016 | %1,05 |
| USD/DKK | 6,1068 | 6,1772 | 6,0969 | 6,1681 | %0,96 |
| USD/CNY | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %0,00 |
| USD/ZAR | 6,5400 | 6,6650 | 6,5200 | 6,6650 | %1,52 |
| USD/MXN | 11,4895 | 11,5545 | 11,4895 | 11,4980 | %-0,14 |
| USD/PLN | 3,6260 | 3,6695 | 3,6190 | 3,6625 | %0,70 |
| USD/SGD | 1,7025 | 1,7063 | 1,7000 | 1,7042 | %0,05 |