2 Eylül 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2192 | 1,2201 | 1,2145 | 1,2173 | %-0,14 |
| GBP/USD | 1,7933 | 1,7971 | 1,7877 | 1,7916 | %-0,10 |
| USD/JPY | 109,40 | 109,66 | 109,21 | 109,50 | %0,05 |
| USD/CHF | 1,2592 | 1,2655 | 1,2576 | 1,2612 | %0,13 |
| AUD/USD | 0,702000 | 0,703500 | 0,693900 | 0,695400 | %-1,01 |
| USD/CAD | 1,3070 | 1,3089 | 1,2979 | 1,2999 | %-0,56 |
| NZD/USD | 0,654700 | 0,657500 | 0,646500 | 0,647200 | %-1,18 |
| EUR/GBP | 0,679600 | 0,681200 | 0,677600 | 0,680400 | %0,06 |
| EUR/JPY | 133,37 | 133,62 | 132,69 | 133,30 | %-0,12 |
| EUR/CHF | 1,5352 | 1,5377 | 1,5313 | 1,5354 | %-0,04 |
| EUR/AUD | 1,7346 | 1,7510 | 1,7308 | 1,7474 | %0,64 |
| EUR/CAD | 1,5924 | 1,5946 | 1,5780 | 1,5825 | %-0,62 |
| GBP/JPY | 196,20 | 196,65 | 195,30 | 195,90 | %-0,19 |
| GBP/CHF | 2,2583 | 2,2648 | 2,2529 | 2,2566 | %-0,11 |
| AUD/JPY | 76,8300 | 77,0400 | 75,8500 | 76,2800 | %-0,78 |
| USD/RUB | 29,2400 | 29,2400 | 29,2200 | 29,2400 | %0,03 |
| USD/SEK | 7,4780 | 7,5249 | 7,4690 | 7,4920 | %0,11 |
| USD/NOK | 6,8410 | 6,8630 | 6,8288 | 6,8296 | %-0,16 |
| USD/DKK | 6,0975 | 6,1302 | 6,0938 | 6,1095 | %0,19 |
| USD/CNY | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %0,00 |
| USD/ZAR | 6,5900 | 6,6537 | 6,4938 | 6,5650 | %-0,79 |
| USD/MXN | 11,4350 | 11,5200 | 11,4100 | 11,5145 | %0,63 |
| USD/PLN | 3,6450 | 3,6571 | 3,6330 | 3,6370 | %-0,36 |
| USD/SGD | 1,7061 | 1,7077 | 1,6995 | 1,7033 | %-0,19 |