1 Eylül 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2177 | 1,2221 | 1,2152 | 1,2190 | %0,10 |
| GBP/USD | 1,8025 | 1,8038 | 1,7908 | 1,7934 | %-0,50 |
| USD/JPY | 109,10 | 109,75 | 108,94 | 109,44 | %0,28 |
| USD/CHF | 1,2662 | 1,2677 | 1,2556 | 1,2595 | %-0,54 |
| AUD/USD | 0,705000 | 0,706300 | 0,701200 | 0,702500 | %-0,30 |
| USD/CAD | 1,3121 | 1,3167 | 1,3051 | 1,3072 | %-0,40 |
| NZD/USD | 0,656400 | 0,659400 | 0,653800 | 0,654900 | %-0,15 |
| EUR/GBP | 0,675400 | 0,681300 | 0,674600 | 0,680000 | %0,53 |
| EUR/JPY | 132,83 | 133,77 | 132,68 | 133,46 | %0,37 |
| EUR/CHF | 1,5417 | 1,5444 | 1,5323 | 1,5360 | %-0,43 |
| EUR/AUD | 1,7257 | 1,7364 | 1,7240 | 1,7363 | %0,36 |
| EUR/CAD | 1,5981 | 1,6010 | 1,5903 | 1,5924 | %-0,35 |
| GBP/JPY | 196,67 | 197,10 | 195,89 | 196,27 | %-0,20 |
| GBP/CHF | 2,2825 | 2,2858 | 2,2520 | 2,2590 | %-0,99 |
| AUD/JPY | 76,9100 | 77,2600 | 76,7300 | 76,8800 | %-0,03 |
| USD/RUB | 29,2500 | 29,2500 | 29,2200 | 29,2300 | %0,03 |
| USD/SEK | 7,4920 | 7,5195 | 7,4655 | 7,4835 | %-0,15 |
| USD/NOK | 6,8636 | 6,8930 | 6,8350 | 6,8405 | %-0,34 |
| USD/DKK | 6,1073 | 6,1248 | 6,0848 | 6,0978 | %-0,08 |
| USD/CNY | 8,2766 | 8,2766 | 8,2766 | 8,2766 | %0,00 |
| USD/ZAR | 6,6200 | 6,6862 | 6,5663 | 6,6176 | %-0,41 |
| USD/MXN | 11,3880 | 11,4450 | 11,3840 | 11,4420 | %0,44 |
| USD/PLN | 3,6531 | 3,6650 | 3,6365 | 3,6500 | %-0,10 |
| USD/SGD | 1,7105 | 1,7114 | 1,7048 | 1,7065 | %-0,25 |