31 Ağustos 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2049 | 1,2194 | 1,2047 | 1,2178 | %1,07 |
| GBP/USD | 1,7952 | 1,8065 | 1,7912 | 1,8025 | %0,41 |
| USD/JPY | 109,83 | 110,23 | 108,71 | 109,13 | %-0,65 |
| USD/CHF | 1,2786 | 1,2806 | 1,2629 | 1,2664 | %-0,99 |
| AUD/USD | 0,698800 | 0,707700 | 0,697700 | 0,704600 | %0,79 |
| USD/CAD | 1,3166 | 1,3248 | 1,3097 | 1,3125 | %-0,34 |
| NZD/USD | 0,648800 | 0,657900 | 0,648300 | 0,655900 | %1,05 |
| EUR/GBP | 0,671000 | 0,677400 | 0,670000 | 0,676400 | %0,77 |
| EUR/JPY | 132,38 | 133,56 | 132,17 | 132,97 | %0,42 |
| EUR/CHF | 1,5411 | 1,5461 | 1,5386 | 1,5426 | %0,04 |
| EUR/AUD | 1,7229 | 1,7341 | 1,7187 | 1,7300 | %0,34 |
| EUR/CAD | 1,5876 | 1,6064 | 1,5869 | 1,5980 | %0,68 |
| GBP/JPY | 197,23 | 197,94 | 196,17 | 196,66 | %-0,32 |
| GBP/CHF | 2,2960 | 2,2983 | 2,2744 | 2,2815 | %-0,69 |
| AUD/JPY | 76,7800 | 77,5500 | 76,6500 | 76,9000 | %0,14 |
| USD/SEK | 7,5645 | 7,5747 | 7,4815 | 7,4945 | %-0,98 |
| USD/NOK | 6,9540 | 6,9814 | 6,8613 | 6,8635 | %-1,29 |
| USD/DKK | 6,1707 | 6,1732 | 6,0984 | 6,1025 | %-1,11 |
| USD/CNY | 8,2766 | 8,2766 | 8,2766 | 8,2766 | %-0,00 |
| USD/ZAR | 6,6800 | 6,7362 | 6,5863 | 6,6450 | %-0,90 |
| USD/MXN | 11,4040 | 11,4050 | 11,3680 | 11,3920 | %-0,13 |
| USD/PLN | 3,6900 | 3,7100 | 3,6505 | 3,6535 | %-1,07 |
| USD/SGD | 1,7139 | 1,7151 | 1,7087 | 1,7108 | %-0,18 |