30 Ağustos 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2017 | 1,2067 | 1,1992 | 1,2049 | %0,24 |
| GBP/USD | 1,7908 | 1,7979 | 1,7859 | 1,7952 | %0,27 |
| USD/JPY | 109,61 | 110,47 | 109,50 | 109,84 | %0,23 |
| USD/CHF | 1,2822 | 1,2856 | 1,2753 | 1,2791 | %-0,29 |
| AUD/USD | 0,701300 | 0,702800 | 0,695700 | 0,699100 | %-0,70 |
| USD/CAD | 1,3134 | 1,3200 | 1,3129 | 1,3170 | %0,36 |
| NZD/USD | 0,653000 | 0,654400 | 0,645400 | 0,649100 | %-0,57 |
| EUR/GBP | 0,670800 | 0,673600 | 0,670000 | 0,671200 | %0,12 |
| EUR/JPY | 131,64 | 132,78 | 131,52 | 132,42 | %0,62 |
| EUR/CHF | 1,5399 | 1,5431 | 1,5374 | 1,5420 | %0,10 |
| EUR/AUD | 1,7112 | 1,7275 | 1,7078 | 1,7242 | %1,08 |
| EUR/CAD | 1,5778 | 1,5912 | 1,5765 | 1,5872 | %0,65 |
| GBP/JPY | 196,20 | 197,69 | 196,02 | 197,29 | %0,50 |
| GBP/CHF | 2,2951 | 2,2995 | 2,2857 | 2,2973 | %-0,03 |
| AUD/JPY | 76,8800 | 77,3000 | 76,6000 | 76,7900 | %-0,47 |
| USD/SEK | 7,5938 | 7,6127 | 7,5555 | 7,5690 | %-0,32 |
| USD/NOK | 6,9534 | 6,9816 | 6,9252 | 6,9534 | %-0,07 |
| USD/DKK | 6,1879 | 6,2045 | 6,1588 | 6,1712 | %-0,34 |
| USD/CNY | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %0,00 |
| USD/ZAR | 6,6900 | 6,7860 | 6,6663 | 6,7051 | %0,00 |
| USD/MXN | 11,3650 | 11,4420 | 11,3650 | 11,4070 | %0,19 |
| USD/PLN | 3,6970 | 3,7145 | 3,6850 | 3,6930 | %-0,35 |
| USD/SGD | 1,7104 | 1,7163 | 1,7099 | 1,7138 | %0,05 |