13 Eylül 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2283 | 1,2289 | 1,2227 | 1,2264 | %-0,07 |
| GBP/USD | 1,7980 | 1,8011 | 1,7937 | 1,7973 | %-0,16 |
| USD/JPY | 109,53 | 110,38 | 109,29 | 110,06 | %0,42 |
| USD/CHF | 1,2570 | 1,2626 | 1,2546 | 1,2602 | %0,11 |
| AUD/USD | 0,696300 | 0,698600 | 0,694500 | 0,696800 | %0,22 |
| USD/CAD | 1,2909 | 1,3022 | 1,2885 | 1,3015 | %0,80 |
| NZD/USD | 0,655700 | 0,658300 | 0,655000 | 0,657000 | %0,29 |
| EUR/GBP | 0,681800 | 0,683700 | 0,679000 | 0,682200 | %0,03 |
| EUR/JPY | 134,40 | 135,14 | 134,11 | 134,91 | %0,39 |
| EUR/CHF | 1,5420 | 1,5464 | 1,5388 | 1,5448 | %0,09 |
| EUR/AUD | 1,7607 | 1,7651 | 1,7516 | 1,7586 | %-0,28 |
| EUR/CAD | 1,5839 | 1,5957 | 1,5795 | 1,5950 | %0,71 |
| GBP/JPY | 197,05 | 198,68 | 196,38 | 197,76 | %0,36 |
| GBP/CHF | 2,2604 | 2,2720 | 2,2550 | 2,2644 | %0,05 |
| AUD/JPY | 76,3000 | 76,9600 | 76,0700 | 76,6900 | %0,64 |
| USD/RUB | 29,2000 | 29,2100 | 29,2000 | 29,2100 | %0,00 |
| USD/SEK | 7,4040 | 7,4449 | 7,3990 | 7,4230 | %0,06 |
| USD/NOK | 6,7990 | 6,8331 | 6,7960 | 6,8224 | %0,10 |
| USD/DKK | 6,0528 | 6,0901 | 6,0498 | 6,0901 | %0,42 |
| USD/CNY | 8,2766 | 8,2766 | 8,2766 | 8,2766 | %0,00 |
| USD/ZAR | 6,5300 | 6,6100 | 6,5100 | 6,5538 | %-0,02 |
| USD/MXN | 11,5835 | 11,6015 | 11,5545 | 11,5635 | %-0,03 |
| USD/PLN | 3,5700 | 3,5975 | 3,5660 | 3,5808 | %0,02 |
| USD/SGD | 1,6967 | 1,6999 | 1,6954 | 1,6968 | %-0,06 |