24 Ağustos 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2151 | 1,2167 | 1,2067 | 1,2082 | %-0,58 |
| GBP/USD | 1,8085 | 1,8091 | 1,7895 | 1,7923 | %-0,94 |
| USD/JPY | 109,83 | 110,06 | 109,33 | 109,64 | %-0,19 |
| USD/CHF | 1,2694 | 1,2755 | 1,2662 | 1,2725 | %0,17 |
| AUD/USD | 0,711500 | 0,713700 | 0,701900 | 0,704900 | %-1,15 |
| USD/CAD | 1,3072 | 1,3095 | 1,3003 | 1,3069 | %-0,05 |
| NZD/USD | 0,660800 | 0,662900 | 0,645500 | 0,647700 | %-2,09 |
| EUR/GBP | 0,671700 | 0,676100 | 0,670800 | 0,674000 | %0,40 |
| EUR/JPY | 133,29 | 133,62 | 131,98 | 132,51 | %-0,62 |
| EUR/CHF | 1,5404 | 1,5428 | 1,5347 | 1,5361 | %-0,35 |
| EUR/AUD | 1,7045 | 1,7193 | 1,7009 | 1,7142 | %0,75 |
| EUR/CAD | 1,5879 | 1,5880 | 1,5750 | 1,5771 | %-0,66 |
| GBP/JPY | 198,36 | 198,92 | 195,66 | 196,61 | %-0,98 |
| GBP/CHF | 2,2932 | 2,2970 | 2,2759 | 2,2792 | %-0,75 |
| AUD/JPY | 78,1300 | 78,4300 | 76,8800 | 77,3200 | %-1,31 |
| USD/RUB | 29,2200 | 29,2200 | 29,2100 | 29,2200 | %0,03 |
| USD/SEK | 7,5570 | 7,6045 | 7,5290 | 7,5890 | %0,35 |
| USD/NOK | 6,8114 | 6,8930 | 6,7944 | 6,8698 | %0,85 |
| USD/DKK | 6,1237 | 6,1670 | 6,1045 | 6,1583 | %0,50 |
| USD/CNY | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %0,00 |
| USD/ZAR | 6,6400 | 6,7652 | 6,6300 | 6,7250 | %0,75 |
| USD/MXN | 11,4020 | 11,4250 | 11,3700 | 11,3720 | %-0,20 |
| USD/PLN | 3,6408 | 3,6818 | 3,6263 | 3,6700 | %0,69 |
| USD/SGD | 1,7099 | 1,7129 | 1,7085 | 1,7123 | %0,05 |