25 Ağustos 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2081 | 1,2113 | 1,2057 | 1,2086 | %0,03 |
| GBP/USD | 1,7924 | 1,8006 | 1,7904 | 1,7964 | %0,23 |
| USD/JPY | 109,61 | 110,51 | 109,40 | 110,12 | %0,44 |
| USD/CHF | 1,2722 | 1,2772 | 1,2691 | 1,2736 | %0,09 |
| AUD/USD | 0,704700 | 0,708500 | 0,702500 | 0,705500 | %0,09 |
| USD/CAD | 1,3079 | 1,3138 | 1,3018 | 1,3047 | %-0,17 |
| NZD/USD | 0,648100 | 0,653800 | 0,645000 | 0,649600 | %0,29 |
| EUR/GBP | 0,673600 | 0,674500 | 0,671400 | 0,672700 | %-0,19 |
| EUR/JPY | 132,40 | 133,63 | 132,00 | 133,07 | %0,42 |
| EUR/CHF | 1,5367 | 1,5434 | 1,5344 | 1,5391 | %0,20 |
| EUR/AUD | 1,7138 | 1,7158 | 1,7046 | 1,7127 | %-0,09 |
| EUR/CAD | 1,5776 | 1,5857 | 1,5727 | 1,5768 | %-0,02 |
| GBP/JPY | 196,48 | 198,54 | 196,06 | 197,80 | %0,61 |
| GBP/CHF | 2,2803 | 2,2925 | 2,2768 | 2,2878 | %0,38 |
| AUD/JPY | 77,2200 | 78,0400 | 76,9300 | 77,7000 | %0,49 |
| USD/RUB | 29,2300 | 29,2300 | 29,2100 | 29,2200 | %0,00 |
| USD/SEK | 7,5840 | 7,6095 | 7,5540 | 7,5820 | %-0,09 |
| USD/NOK | 6,8704 | 6,9019 | 6,8603 | 6,8957 | %0,38 |
| USD/DKK | 6,1590 | 6,1697 | 6,1317 | 6,1531 | %-0,08 |
| USD/CNY | 8,2766 | 8,2766 | 8,2766 | 8,2766 | %-0,00 |
| USD/ZAR | 6,7000 | 6,7462 | 6,6300 | 6,6750 | %-0,74 |
| USD/MXN | 11,3745 | 11,3950 | 11,3370 | 11,3670 | %-0,04 |
| USD/PLN | 3,6720 | 3,6820 | 3,6230 | 3,6700 | %0,00 |
| USD/SGD | 1,7121 | 1,7145 | 1,7095 | 1,7127 | %0,02 |