23 Ağustos 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2308 | 1,2318 | 1,2134 | 1,2152 | %-1,38 |
| GBP/USD | 1,8179 | 1,8189 | 1,8071 | 1,8094 | %-0,54 |
| USD/JPY | 109,13 | 109,93 | 109,09 | 109,85 | %0,65 |
| USD/CHF | 1,2498 | 1,2715 | 1,2487 | 1,2703 | %1,53 |
| AUD/USD | 0,723100 | 0,724100 | 0,710300 | 0,713100 | %-1,52 |
| USD/CAD | 1,2978 | 1,3087 | 1,2971 | 1,3075 | %0,75 |
| NZD/USD | 0,672000 | 0,673400 | 0,660000 | 0,661500 | %-1,64 |
| EUR/GBP | 0,676500 | 0,678400 | 0,670400 | 0,671300 | %-0,81 |
| EUR/JPY | 134,42 | 134,60 | 133,16 | 133,34 | %-0,80 |
| EUR/CHF | 1,5410 | 1,5435 | 1,5369 | 1,5415 | %0,04 |
| EUR/AUD | 1,7016 | 1,7086 | 1,6921 | 1,7015 | %0,04 |
| EUR/CAD | 1,5973 | 1,5998 | 1,5860 | 1,5876 | %-0,64 |
| GBP/JPY | 198,63 | 199,41 | 198,08 | 198,56 | %-0,02 |
| GBP/CHF | 2,2773 | 2,2988 | 2,2710 | 2,2965 | %0,87 |
| AUD/JPY | 78,9300 | 79,1000 | 77,9700 | 78,3500 | %-0,85 |
| USD/RUB | 29,2100 | 29,2100 | 29,2100 | 29,2100 | %-0,03 |
| USD/SEK | 7,4840 | 7,5673 | 7,4675 | 7,5625 | %1,25 |
| USD/NOK | 6,7150 | 6,8158 | 6,7075 | 6,8116 | %1,42 |
| USD/DKK | 6,0437 | 6,1311 | 6,0285 | 6,1275 | %1,46 |
| USD/CNY | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %0,00 |
| USD/ZAR | 6,5601 | 6,7187 | 6,5300 | 6,6750 | %1,52 |
| USD/MXN | 11,3020 | 11,4120 | 11,3020 | 11,3950 | %0,62 |
| USD/PLN | 3,6215 | 3,6450 | 3,6110 | 3,6450 | %0,63 |
| USD/SGD | 1,7065 | 1,7120 | 1,7040 | 1,7115 | %0,23 |