20 Ağustos 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2373 | 1,2385 | 1,2285 | 1,2322 | %-0,40 |
| GBP/USD | 1,8326 | 1,8338 | 1,8166 | 1,8192 | %-0,73 |
| USD/JPY | 109,39 | 109,75 | 108,94 | 109,14 | %-0,25 |
| USD/CHF | 1,2419 | 1,2540 | 1,2400 | 1,2511 | %0,67 |
| AUD/USD | 0,724500 | 0,726100 | 0,721200 | 0,724100 | %-0,15 |
| USD/CAD | 1,2967 | 1,3009 | 1,2954 | 1,2978 | %0,08 |
| NZD/USD | 0,671800 | 0,674900 | 0,667900 | 0,672500 | %0,03 |
| EUR/GBP | 0,675300 | 0,678200 | 0,673600 | 0,676800 | %0,28 |
| EUR/JPY | 135,30 | 135,52 | 134,25 | 134,41 | %-0,64 |
| EUR/CHF | 1,5382 | 1,5429 | 1,5335 | 1,5409 | %0,25 |
| EUR/AUD | 1,7063 | 1,7103 | 1,6970 | 1,7008 | %-0,31 |
| EUR/CAD | 1,6032 | 1,6057 | 1,5942 | 1,5978 | %-0,34 |
| GBP/JPY | 200,31 | 200,73 | 198,25 | 198,59 | %-0,93 |
| GBP/CHF | 2,2740 | 2,2852 | 2,2700 | 2,2767 | %0,02 |
| AUD/JPY | 79,2400 | 79,3700 | 78,8400 | 79,0200 | %-0,42 |
| USD/RUB | 29,2100 | 29,2200 | 29,2100 | 29,2200 | %0,00 |
| USD/SEK | 7,4415 | 7,4955 | 7,4304 | 7,4690 | %0,27 |
| USD/NOK | 6,6780 | 6,7247 | 6,6714 | 6,7162 | %0,52 |
| USD/DKK | 6,0103 | 6,0584 | 6,0003 | 6,0395 | %0,40 |
| USD/CNY | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %-0,00 |
| USD/ZAR | 6,5650 | 6,6537 | 6,5276 | 6,5750 | %-0,46 |
| USD/MXN | 11,3445 | 11,3925 | 11,3145 | 11,3250 | %-0,24 |
| USD/PLN | 3,6170 | 3,6343 | 3,6090 | 3,6222 | %0,06 |
| USD/SGD | 1,7088 | 1,7109 | 1,7054 | 1,7075 | %-0,11 |