19 Ağustos 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2341 | 1,2379 | 1,2336 | 1,2372 | %0,26 |
| GBP/USD | 1,8239 | 1,8342 | 1,8204 | 1,8326 | %0,49 |
| USD/JPY | 109,39 | 109,64 | 109,04 | 109,41 | %0,03 |
| USD/CHF | 1,2444 | 1,2470 | 1,2397 | 1,2428 | %-0,17 |
| AUD/USD | 0,714900 | 0,726400 | 0,713800 | 0,725200 | %1,30 |
| USD/CAD | 1,3043 | 1,3051 | 1,2952 | 1,2967 | %-0,61 |
| NZD/USD | 0,662600 | 0,672800 | 0,662000 | 0,672300 | %1,20 |
| EUR/GBP | 0,676100 | 0,678500 | 0,673900 | 0,674900 | %-0,24 |
| EUR/JPY | 134,88 | 135,53 | 134,81 | 135,28 | %0,24 |
| EUR/CHF | 1,5342 | 1,5389 | 1,5330 | 1,5370 | %0,08 |
| EUR/AUD | 1,7219 | 1,7287 | 1,7016 | 1,7061 | %-0,99 |
| EUR/CAD | 1,6093 | 1,6122 | 1,6004 | 1,6033 | %-0,36 |
| GBP/JPY | 199,39 | 200,63 | 199,19 | 200,45 | %0,48 |
| GBP/CHF | 2,2688 | 2,2818 | 2,2635 | 2,2762 | %0,29 |
| AUD/JPY | 78,2500 | 79,4700 | 78,1300 | 79,3500 | %1,30 |
| USD/RUB | 29,2100 | 29,2300 | 29,2100 | 29,2200 | %0,03 |
| USD/SEK | 7,4770 | 7,4850 | 7,4390 | 7,4490 | %-0,33 |
| USD/NOK | 6,7452 | 6,7470 | 6,6785 | 6,6814 | %-0,84 |
| USD/DKK | 6,0258 | 6,0390 | 6,0063 | 6,0155 | %-0,20 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %0,00 |
| USD/ZAR | 6,4980 | 6,6365 | 6,4386 | 6,6055 | %1,54 |
| USD/MXN | 11,3570 | 11,3640 | 11,3405 | 11,3520 | %-0,09 |
| USD/PLN | 3,6120 | 3,6265 | 3,5995 | 3,6200 | %0,36 |
| USD/SGD | 1,7125 | 1,7140 | 1,7078 | 1,7094 | %-0,15 |