18 Ağustos 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2348 | 1,2365 | 1,2293 | 1,2340 | %-0,04 |
| GBP/USD | 1,8278 | 1,8300 | 1,8213 | 1,8237 | %-0,21 |
| USD/JPY | 109,82 | 110,19 | 109,27 | 109,38 | %-0,44 |
| USD/CHF | 1,2436 | 1,2515 | 1,2416 | 1,2449 | %0,11 |
| AUD/USD | 0,715800 | 0,716800 | 0,712800 | 0,715900 | %-0,06 |
| USD/CAD | 1,3066 | 1,3112 | 1,3009 | 1,3047 | %-0,16 |
| NZD/USD | 0,663300 | 0,666400 | 0,662000 | 0,664300 | %0,05 |
| EUR/GBP | 0,675800 | 0,677200 | 0,673900 | 0,676500 | %0,10 |
| EUR/JPY | 135,63 | 135,99 | 134,61 | 134,96 | %-0,66 |
| EUR/CHF | 1,5358 | 1,5389 | 1,5331 | 1,5358 | %-0,03 |
| EUR/AUD | 1,7248 | 1,7284 | 1,7181 | 1,7231 | %-0,13 |
| EUR/CAD | 1,6121 | 1,6136 | 1,6053 | 1,6091 | %-0,23 |
| GBP/JPY | 200,65 | 201,44 | 199,18 | 199,49 | %-0,75 |
| GBP/CHF | 2,2720 | 2,2798 | 2,2675 | 2,2696 | %-0,15 |
| AUD/JPY | 78,5800 | 78,8500 | 78,0900 | 78,3300 | %-0,57 |
| USD/RUB | 29,2200 | 29,2300 | 29,2100 | 29,2100 | %0,00 |
| USD/SEK | 7,4615 | 7,5100 | 7,4545 | 7,4734 | %0,13 |
| USD/NOK | 6,7075 | 6,7666 | 6,7010 | 6,7382 | %0,40 |
| USD/DKK | 6,0228 | 6,0530 | 6,0106 | 6,0275 | %0,13 |
| USD/CNY | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %0,00 |
| USD/ZAR | 6,4500 | 6,5510 | 6,4300 | 6,5050 | %0,00 |
| USD/MXN | 11,3305 | 11,3925 | 11,3175 | 11,3625 | %0,28 |
| USD/PLN | 3,5940 | 3,6290 | 3,5735 | 3,6070 | %0,28 |
| USD/SGD | 1,7126 | 1,7155 | 1,7105 | 1,7120 | %-0,06 |