17 Ağustos 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2358 | 1,2379 | 1,2317 | 1,2345 | %-0,11 |
| GBP/USD | 1,8414 | 1,8422 | 1,8270 | 1,8276 | %-0,75 |
| USD/JPY | 110,42 | 110,63 | 109,85 | 109,86 | %-0,55 |
| USD/CHF | 1,2408 | 1,2481 | 1,2373 | 1,2435 | %0,21 |
| AUD/USD | 0,717900 | 0,719600 | 0,712800 | 0,716300 | %-0,28 |
| USD/CAD | 1,3066 | 1,3093 | 1,3014 | 1,3068 | %0,02 |
| NZD/USD | 0,663700 | 0,667900 | 0,662100 | 0,664000 | %-0,09 |
| EUR/GBP | 0,671300 | 0,676200 | 0,670400 | 0,675800 | %0,60 |
| EUR/JPY | 136,45 | 136,71 | 135,39 | 135,86 | %-0,51 |
| EUR/CHF | 1,5333 | 1,5387 | 1,5310 | 1,5362 | %0,16 |
| EUR/AUD | 1,7201 | 1,7293 | 1,7166 | 1,7254 | %0,26 |
| EUR/CAD | 1,6143 | 1,6161 | 1,6079 | 1,6128 | %-0,10 |
| GBP/JPY | 203,20 | 203,57 | 200,85 | 201,00 | %-1,13 |
| GBP/CHF | 2,2829 | 2,2946 | 2,2710 | 2,2731 | %-0,49 |
| AUD/JPY | 79,2600 | 79,5000 | 78,3900 | 78,7800 | %-0,78 |
| USD/RUB | 29,2200 | 29,2200 | 29,2100 | 29,2100 | %0,00 |
| USD/SEK | 7,4645 | 7,4947 | 7,4480 | 7,4634 | %-0,05 |
| USD/NOK | 6,6917 | 6,7415 | 6,6797 | 6,7116 | %0,32 |
| USD/DKK | 6,0172 | 6,0407 | 6,0007 | 6,0198 | %0,04 |
| USD/CNY | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %-0,00 |
| USD/ZAR | 6,5890 | 6,6450 | 6,4356 | 6,5050 | %-1,26 |
| USD/MXN | 11,3690 | 11,3750 | 11,3280 | 11,3310 | %-0,43 |
| USD/PLN | 3,5875 | 3,6011 | 3,5540 | 3,5970 | %0,17 |
| USD/SGD | 1,7137 | 1,7168 | 1,7115 | 1,7130 | %-0,06 |