16 Ağustos 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2381 | 1,2381 | 1,2325 | 1,2359 | %-0,14 |
| GBP/USD | 1,8439 | 1,8454 | 1,8380 | 1,8414 | %-0,07 |
| USD/JPY | 110,35 | 111,03 | 110,31 | 110,47 | %-0,23 |
| USD/CHF | 1,2380 | 1,2459 | 1,2369 | 1,2409 | %0,23 |
| AUD/USD | 0,716500 | 0,719800 | 0,715600 | 0,718300 | %0,22 |
| USD/CAD | 1,3089 | 1,3129 | 1,3037 | 1,3066 | %-0,15 |
| NZD/USD | 0,665100 | 0,667700 | 0,662400 | 0,664600 | %-0,23 |
| EUR/GBP | 0,671400 | 0,672300 | 0,668000 | 0,671800 | %0,10 |
| EUR/JPY | 136,58 | 137,12 | 136,07 | 136,56 | %-0,32 |
| EUR/CHF | 1,5325 | 1,5356 | 1,5276 | 1,5337 | %0,12 |
| EUR/AUD | 1,7266 | 1,7282 | 1,7138 | 1,7210 | %-0,33 |
| EUR/CAD | 1,6216 | 1,6234 | 1,6095 | 1,6144 | %-0,33 |
| GBP/JPY | 203,41 | 204,85 | 203,01 | 203,30 | %-0,41 |
| GBP/CHF | 2,2822 | 2,2954 | 2,2795 | 2,2843 | %-0,05 |
| AUD/JPY | 79,0500 | 79,7100 | 79,0400 | 79,4000 | %-0,05 |
| USD/RUB | 29,2300 | 29,2300 | 29,2100 | 29,2100 | %-0,10 |
| USD/SEK | 7,4320 | 7,5008 | 7,4315 | 7,4670 | %0,14 |
| USD/NOK | 6,6893 | 6,7211 | 6,6835 | 6,6900 | %0,03 |
| USD/DKK | 6,0065 | 6,0410 | 6,0058 | 6,0174 | %0,10 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %0,00 |
| USD/ZAR | 6,4500 | 6,6480 | 6,4300 | 6,5880 | %1,71 |
| USD/MXN | 11,3770 | 11,4000 | 11,3720 | 11,3800 | %0,16 |
| USD/PLN | 3,5940 | 3,6100 | 3,5790 | 3,5910 | %-0,06 |
| USD/SGD | 1,7122 | 1,7191 | 1,7119 | 1,7140 | %0,02 |