13 Ağustos 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2240 | 1,2379 | 1,2185 | 1,2376 | %1,12 |
| GBP/USD | 1,8231 | 1,8449 | 1,8138 | 1,8427 | %1,08 |
| USD/JPY | 110,75 | 112,11 | 110,42 | 110,72 | %-0,08 |
| USD/CHF | 1,2559 | 1,2630 | 1,2372 | 1,2380 | %-1,41 |
| AUD/USD | 0,714100 | 0,717700 | 0,705600 | 0,716700 | %0,34 |
| USD/CAD | 1,3312 | 1,3327 | 1,3074 | 1,3085 | %-1,71 |
| NZD/USD | 0,658000 | 0,667200 | 0,651300 | 0,666100 | %1,22 |
| EUR/GBP | 0,671700 | 0,672600 | 0,668200 | 0,671100 | %-0,18 |
| EUR/JPY | 135,66 | 137,03 | 135,56 | 137,00 | %0,84 |
| EUR/CHF | 1,5385 | 1,5404 | 1,5295 | 1,5318 | %-0,45 |
| EUR/AUD | 1,7141 | 1,7309 | 1,7126 | 1,7267 | %0,68 |
| EUR/CAD | 1,6295 | 1,6311 | 1,6167 | 1,6198 | %-0,58 |
| GBP/JPY | 201,86 | 204,35 | 201,75 | 204,13 | %0,99 |
| GBP/CHF | 2,2897 | 2,2940 | 2,2792 | 2,2854 | %-0,17 |
| AUD/JPY | 79,0700 | 79,6300 | 78,8300 | 79,4400 | %0,28 |
| USD/RUB | 29,2600 | 29,2600 | 29,2300 | 29,2400 | %-0,07 |
| USD/SEK | 7,5115 | 7,5711 | 7,4510 | 7,4565 | %-0,79 |
| USD/NOK | 6,7757 | 6,8145 | 6,6830 | 6,6880 | %-1,29 |
| USD/DKK | 6,0693 | 6,1114 | 6,0085 | 6,0116 | %-0,98 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %-0,00 |
| USD/ZAR | 6,4350 | 6,5830 | 6,4000 | 6,4773 | %0,81 |
| USD/MXN | 11,4270 | 11,4470 | 11,3620 | 11,3620 | %-0,53 |
| USD/PLN | 3,6135 | 3,6628 | 3,5910 | 3,5930 | %-0,44 |
| USD/SGD | 1,7145 | 1,7233 | 1,7125 | 1,7136 | %-0,10 |