12 Ağustos 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2222 | 1,2291 | 1,2219 | 1,2239 | %0,14 |
| GBP/USD | 1,8303 | 1,8340 | 1,8207 | 1,8231 | %-0,41 |
| USD/JPY | 110,86 | 111,26 | 110,42 | 110,81 | %0,20 |
| USD/CHF | 1,2613 | 1,2622 | 1,2510 | 1,2557 | %-0,36 |
| AUD/USD | 0,714100 | 0,718500 | 0,711800 | 0,714300 | %0,03 |
| USD/CAD | 1,3251 | 1,3337 | 1,3213 | 1,3312 | %0,49 |
| NZD/USD | 0,654400 | 0,660000 | 0,653000 | 0,658100 | %0,43 |
| EUR/GBP | 0,667600 | 0,673000 | 0,666600 | 0,672300 | %0,66 |
| EUR/JPY | 135,45 | 136,19 | 135,08 | 135,86 | %0,27 |
| EUR/CHF | 1,5397 | 1,5433 | 1,5356 | 1,5388 | %-0,23 |
| EUR/AUD | 1,7099 | 1,7174 | 1,7080 | 1,7150 | %0,36 |
| EUR/CAD | 1,6193 | 1,6324 | 1,6180 | 1,6292 | %0,62 |
| GBP/JPY | 202,87 | 203,28 | 201,95 | 202,12 | %-0,37 |
| GBP/CHF | 2,3065 | 2,3121 | 2,2857 | 2,2894 | %-0,86 |
| AUD/JPY | 79,1600 | 79,5400 | 78,7600 | 79,2200 | %-0,06 |
| USD/RUB | 29,2700 | 29,2700 | 29,2100 | 29,2600 | %0,00 |
| USD/SEK | 7,5285 | 7,5375 | 7,4765 | 7,5155 | %-0,21 |
| USD/NOK | 6,8038 | 6,8104 | 6,7578 | 6,7751 | %-0,39 |
| USD/DKK | 6,0855 | 6,0919 | 6,0400 | 6,0714 | %-0,25 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %0,00 |
| USD/ZAR | 6,1800 | 6,4682 | 6,1500 | 6,4250 | %3,38 |
| USD/MXN | 11,4275 | 11,4530 | 11,4200 | 11,4220 | %0,04 |
| USD/PLN | 3,6070 | 3,6245 | 3,5848 | 3,6090 | %-0,03 |
| USD/SGD | 1,7120 | 1,7165 | 1,7093 | 1,7153 | %0,18 |