11 Ağustos 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2238 | 1,2248 | 1,2199 | 1,2222 | %-0,11 |
| GBP/USD | 1,8279 | 1,8321 | 1,8258 | 1,8306 | %0,15 |
| USD/JPY | 111,35 | 111,47 | 110,60 | 110,59 | %-0,71 |
| USD/CHF | 1,2627 | 1,2648 | 1,2585 | 1,2602 | %-0,21 |
| AUD/USD | 0,712400 | 0,715600 | 0,710200 | 0,714100 | %0,20 |
| USD/CAD | 1,3209 | 1,3262 | 1,3194 | 1,3247 | %0,29 |
| NZD/USD | 0,651900 | 0,656400 | 0,647800 | 0,655300 | %0,43 |
| EUR/GBP | 0,669600 | 0,670100 | 0,667000 | 0,667900 | %-0,24 |
| EUR/JPY | 136,07 | 136,43 | 135,05 | 135,49 | %-0,50 |
| EUR/CHF | 1,5430 | 1,5450 | 1,5390 | 1,5423 | %-0,12 |
| EUR/AUD | 1,7140 | 1,7203 | 1,7064 | 1,7089 | %-0,39 |
| EUR/CAD | 1,6144 | 1,6199 | 1,6139 | 1,6192 | %0,32 |
| GBP/JPY | 203,19 | 203,78 | 202,09 | 202,87 | %-0,25 |
| GBP/CHF | 2,3039 | 2,3115 | 2,3006 | 2,3093 | %0,18 |
| AUD/JPY | 79,3300 | 79,4500 | 78,7800 | 79,2700 | %-0,08 |
| USD/RUB | 29,2400 | 29,2600 | 29,2200 | 29,2600 | %0,07 |
| USD/SEK | 7,5180 | 7,5548 | 7,4975 | 7,5310 | %0,18 |
| USD/NOK | 6,8149 | 6,8351 | 6,7915 | 6,8018 | %-0,14 |
| USD/DKK | 6,0757 | 6,0988 | 6,0612 | 6,0864 | %0,15 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %-0,00 |
| USD/ZAR | 6,1700 | 6,2660 | 6,1350 | 6,2151 | %0,41 |
| USD/MXN | 11,4350 | 11,4650 | 11,3950 | 11,4170 | %-0,14 |
| USD/PLN | 3,6033 | 3,6385 | 3,5690 | 3,6100 | %0,10 |
| USD/SGD | 1,7144 | 1,7171 | 1,7110 | 1,7122 | %-0,15 |