10 Ağustos 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2278 | 1,2320 | 1,2224 | 1,2236 | %-0,30 |
| GBP/USD | 1,8409 | 1,8421 | 1,8256 | 1,8279 | %-0,71 |
| USD/JPY | 110,68 | 111,48 | 110,39 | 111,38 | %0,63 |
| USD/CHF | 1,2541 | 1,2636 | 1,2488 | 1,2629 | %0,71 |
| AUD/USD | 0,714700 | 0,717700 | 0,710100 | 0,712700 | %-0,36 |
| USD/CAD | 1,3177 | 1,3222 | 1,3125 | 1,3209 | %0,19 |
| NZD/USD | 0,651900 | 0,656600 | 0,649200 | 0,652500 | %-0,03 |
| EUR/GBP | 0,666500 | 0,670500 | 0,665900 | 0,669500 | %0,45 |
| EUR/JPY | 135,76 | 136,64 | 135,48 | 136,17 | %0,26 |
| EUR/CHF | 1,5383 | 1,5460 | 1,5359 | 1,5442 | %0,33 |
| EUR/AUD | 1,7143 | 1,7231 | 1,7107 | 1,7156 | %0,01 |
| EUR/CAD | 1,6162 | 1,6202 | 1,6115 | 1,6141 | %-0,13 |
| GBP/JPY | 203,68 | 204,07 | 203,02 | 203,37 | %-0,20 |
| GBP/CHF | 2,3078 | 2,3114 | 2,2963 | 2,3051 | %-0,21 |
| AUD/JPY | 79,1100 | 79,4900 | 78,9600 | 79,3300 | %0,19 |
| USD/RUB | 29,2300 | 29,2500 | 29,2300 | 29,2400 | %0,00 |
| USD/SEK | 7,4810 | 7,5233 | 7,4550 | 7,5175 | %0,44 |
| USD/NOK | 6,7630 | 6,8264 | 6,7515 | 6,8115 | %0,73 |
| USD/DKK | 6,0565 | 6,0830 | 6,0300 | 6,0772 | %0,29 |
| USD/CNY | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %0,00 |
| USD/ZAR | 6,0775 | 6,1960 | 6,0450 | 6,1900 | %1,63 |
| USD/MXN | 11,3950 | 11,4385 | 11,3835 | 11,4330 | %0,25 |
| USD/PLN | 3,5708 | 3,6063 | 3,5490 | 3,6063 | %0,92 |
| USD/SGD | 1,7172 | 1,7175 | 1,7105 | 1,7148 | %-0,08 |