9 Ağustos 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2270 | 1,2291 | 1,2251 | 1,2273 | %-0,28 |
| GBP/USD | 1,8421 | 1,8444 | 1,8383 | 1,8409 | %0,04 |
| USD/JPY | 110,35 | 110,94 | 110,10 | 110,68 | %0,10 |
| USD/CHF | 1,2495 | 1,2577 | 1,2493 | 1,2540 | %0,24 |
| AUD/USD | 0,713900 | 0,718100 | 0,711800 | 0,715300 | %0,22 |
| USD/CAD | 1,3106 | 1,3190 | 1,3106 | 1,3184 | %0,45 |
| NZD/USD | 0,652900 | 0,655700 | 0,651700 | 0,652700 | %0,06 |
| EUR/GBP | 0,666100 | 0,667200 | 0,664300 | 0,666500 | %-0,09 |
| EUR/JPY | 135,55 | 135,94 | 135,08 | 135,82 | %0,04 |
| EUR/CHF | 1,5349 | 1,5410 | 1,5341 | 1,5391 | %0,20 |
| EUR/AUD | 1,7195 | 1,7234 | 1,7070 | 1,7155 | %-0,29 |
| EUR/CAD | 1,6089 | 1,6179 | 1,6078 | 1,6162 | %0,05 |
| GBP/JPY | 203,45 | 204,05 | 202,90 | 203,77 | %0,13 |
| GBP/CHF | 2,3036 | 2,3164 | 2,3021 | 2,3100 | %0,33 |
| AUD/JPY | 78,7700 | 79,4800 | 78,6500 | 79,1800 | %0,34 |
| USD/RUB | 29,2400 | 29,2500 | 29,2200 | 29,2400 | %0,14 |
| USD/SEK | 7,4820 | 7,5140 | 7,4645 | 7,4845 | %0,10 |
| USD/NOK | 6,7980 | 6,8079 | 6,7550 | 6,7623 | %-0,51 |
| USD/DKK | 6,0556 | 6,0722 | 6,0472 | 6,0596 | %0,09 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %0,00 |
| USD/ZAR | 6,1076 | 6,1675 | 6,0507 | 6,0906 | %-0,30 |
| USD/MXN | 11,3555 | 11,4100 | 11,3555 | 11,4045 | %0,07 |
| USD/PLN | 3,5670 | 3,5815 | 3,5540 | 3,5735 | %0,10 |
| USD/SGD | 1,7175 | 1,7182 | 1,7139 | 1,7161 | %-0,10 |