6 Ağustos 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2057 | 1,2308 | 1,2049 | 1,2308 | %2,12 |
| GBP/USD | 1,8238 | 1,8465 | 1,8209 | 1,8401 | %0,88 |
| USD/JPY | 111,74 | 111,91 | 109,80 | 110,57 | %-1,08 |
| USD/CHF | 1,2746 | 1,2776 | 1,2490 | 1,2510 | %-1,87 |
| AUD/USD | 0,702900 | 0,715900 | 0,700800 | 0,713700 | %1,44 |
| USD/CAD | 1,3180 | 1,3232 | 1,3074 | 1,3125 | %-0,48 |
| NZD/USD | 0,643000 | 0,656000 | 0,641400 | 0,652300 | %1,29 |
| EUR/GBP | 0,661000 | 0,669900 | 0,659800 | 0,667100 | %0,88 |
| EUR/JPY | 134,69 | 135,83 | 133,80 | 135,77 | %0,70 |
| EUR/CHF | 1,5367 | 1,5506 | 1,5312 | 1,5360 | %-0,09 |
| EUR/AUD | 1,7135 | 1,7397 | 1,7105 | 1,7205 | %0,37 |
| EUR/CAD | 1,5884 | 1,6154 | 1,5873 | 1,6154 | %1,72 |
| GBP/JPY | 203,75 | 204,06 | 202,60 | 203,51 | %-0,20 |
| GBP/CHF | 2,3242 | 2,3314 | 2,2913 | 2,3023 | %-0,96 |
| AUD/JPY | 78,5200 | 78,9300 | 77,7100 | 78,9100 | %0,32 |
| USD/RUB | 29,1800 | 29,2100 | 29,1800 | 29,2000 | %0,03 |
| USD/SEK | 7,6170 | 7,6305 | 7,4685 | 7,4770 | %-1,93 |
| USD/NOK | 6,9172 | 6,9321 | 6,7927 | 6,7970 | %-1,75 |
| USD/DKK | 6,1663 | 6,1731 | 6,0484 | 6,0542 | %-1,82 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %0,00 |
| USD/ZAR | 6,2200 | 6,2825 | 6,0838 | 6,1088 | %-2,49 |
| USD/MXN | 11,4345 | 11,4370 | 11,3710 | 11,3970 | %-0,33 |
| USD/PLN | 3,6360 | 3,6563 | 3,5690 | 3,5700 | %-1,90 |
| USD/SGD | 1,7237 | 1,7247 | 1,7131 | 1,7178 | %-0,37 |