3 Ağustos 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2022 | 1,2078 | 1,2002 | 1,2053 | %0,26 |
| GBP/USD | 1,8241 | 1,8284 | 1,8177 | 1,8249 | %0,03 |
| USD/JPY | 110,76 | 111,17 | 110,38 | 110,67 | %-0,09 |
| USD/CHF | 1,2786 | 1,2834 | 1,2754 | 1,2787 | %-0,04 |
| AUD/USD | 0,702600 | 0,708000 | 0,698700 | 0,706300 | %0,47 |
| USD/CAD | 1,3321 | 1,3347 | 1,3156 | 1,3175 | %-1,13 |
| NZD/USD | 0,639300 | 0,648200 | 0,635500 | 0,645800 | %0,95 |
| EUR/GBP | 0,658400 | 0,662400 | 0,657300 | 0,660500 | %0,32 |
| EUR/JPY | 133,16 | 133,62 | 132,78 | 133,38 | %0,20 |
| EUR/CHF | 1,5381 | 1,5432 | 1,5347 | 1,5411 | %0,22 |
| EUR/AUD | 1,7093 | 1,7202 | 1,7016 | 1,7067 | %-0,26 |
| EUR/CAD | 1,5995 | 1,6041 | 1,5860 | 1,5879 | %-0,73 |
| GBP/JPY | 202,18 | 202,63 | 201,26 | 202,01 | %-0,07 |
| GBP/CHF | 2,3340 | 2,3398 | 2,3245 | 2,3338 | %-0,09 |
| AUD/JPY | 77,8200 | 78,3100 | 77,4600 | 78,2000 | %0,46 |
| USD/RUB | 29,1500 | 29,1800 | 29,1500 | 29,1800 | %0,17 |
| USD/SEK | 7,6595 | 7,6785 | 7,6190 | 7,6375 | %-0,37 |
| USD/NOK | 7,0208 | 7,0274 | 6,9725 | 6,9895 | %-0,45 |
| USD/DKK | 6,1837 | 6,1996 | 6,1562 | 6,1660 | %-0,26 |
| USD/CNY | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %0,00 |
| USD/ZAR | 6,2950 | 6,3450 | 6,2166 | 6,2600 | %-1,03 |
| USD/MXN | 11,3895 | 11,4245 | 11,3895 | 11,4150 | %0,16 |
| USD/PLN | 3,6445 | 3,6943 | 3,6385 | 3,6645 | %0,47 |
| USD/SGD | 1,7157 | 1,7224 | 1,7149 | 1,7193 | %0,16 |