2 Ağustos 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2042 | 1,2094 | 1,2020 | 1,2022 | %0,05 |
| GBP/USD | 1,8217 | 1,8333 | 1,8199 | 1,8243 | %0,12 |
| USD/JPY | 111,04 | 111,41 | 110,55 | 110,77 | %-0,62 |
| USD/CHF | 1,2740 | 1,2803 | 1,2685 | 1,2792 | %-0,20 |
| AUD/USD | 0,704100 | 0,706600 | 0,700700 | 0,703000 | %0,06 |
| USD/CAD | 1,3302 | 1,3333 | 1,3255 | 1,3325 | %0,06 |
| NZD/USD | 0,636800 | 0,642600 | 0,635300 | 0,639700 | %0,53 |
| EUR/GBP | 0,663200 | 0,663800 | 0,657300 | 0,658400 | %-0,29 |
| EUR/JPY | 134,00 | 134,28 | 132,95 | 133,12 | %-0,61 |
| EUR/CHF | 1,5366 | 1,5417 | 1,5326 | 1,5377 | %-0,16 |
| EUR/AUD | 1,7132 | 1,7212 | 1,7045 | 1,7111 | %0,05 |
| EUR/CAD | 1,6010 | 1,6046 | 1,5977 | 1,5995 | %0,03 |
| GBP/JPY | 202,04 | 203,27 | 201,80 | 202,16 | %-0,35 |
| GBP/CHF | 2,3177 | 2,3396 | 2,3164 | 2,3359 | %0,14 |
| AUD/JPY | 78,1700 | 78,3800 | 77,7000 | 77,8400 | %-0,61 |
| USD/RUB | 29,1100 | 29,1500 | 29,1100 | 29,1300 | %0,10 |
| USD/SEK | 7,6590 | 7,6736 | 7,6170 | 7,6655 | %-0,12 |
| USD/NOK | 7,0105 | 7,0271 | 6,9622 | 7,0214 | %0,03 |
| USD/DKK | 6,1707 | 6,1909 | 6,1477 | 6,1820 | %-0,06 |
| USD/CNY | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %0,00 |
| USD/ZAR | 6,2450 | 6,3550 | 6,1701 | 6,3250 | %0,96 |
| USD/MXN | 11,4050 | 11,4350 | 11,3875 | 11,3970 | %0,02 |
| USD/PLN | 3,6283 | 3,6590 | 3,6190 | 3,6475 | %0,45 |
| USD/SGD | 1,7189 | 1,7201 | 1,7148 | 1,7165 | %-0,11 |