30 Temmuz 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2038 | 1,2116 | 1,2005 | 1,2016 | %-0,18 |
| GBP/USD | 1,8180 | 1,8243 | 1,8130 | 1,8221 | %0,22 |
| USD/JPY | 112,00 | 112,25 | 111,05 | 111,46 | %-0,54 |
| USD/CHF | 1,2806 | 1,2833 | 1,2689 | 1,2817 | %0,08 |
| AUD/USD | 0,698200 | 0,706100 | 0,695400 | 0,702600 | %0,57 |
| USD/CAD | 1,3253 | 1,3325 | 1,3182 | 1,3317 | %0,45 |
| NZD/USD | 0,632400 | 0,639600 | 0,629800 | 0,636300 | %0,52 |
| EUR/GBP | 0,662200 | 0,665300 | 0,659100 | 0,660300 | %-0,33 |
| EUR/JPY | 134,78 | 135,16 | 133,57 | 133,94 | %-0,70 |
| EUR/CHF | 1,5411 | 1,5461 | 1,5332 | 1,5402 | %-0,10 |
| EUR/AUD | 1,7227 | 1,7302 | 1,7073 | 1,7103 | %-0,78 |
| EUR/CAD | 1,5945 | 1,6021 | 1,5905 | 1,5990 | %0,26 |
| GBP/JPY | 203,50 | 203,95 | 201,92 | 202,86 | %-0,35 |
| GBP/CHF | 2,3266 | 2,3354 | 2,3112 | 2,3327 | %0,25 |
| AUD/JPY | 78,1900 | 78,6700 | 77,8700 | 78,3200 | %0,05 |
| USD/RUB | 29,0800 | 29,1100 | 29,0800 | 29,1000 | %0,03 |
| USD/SEK | 7,6690 | 7,6939 | 7,6200 | 7,6745 | %-0,01 |
| USD/NOK | 7,0208 | 7,0313 | 6,9488 | 7,0191 | %-0,05 |
| USD/DKK | 6,1752 | 6,1956 | 6,1307 | 6,1859 | %0,23 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %0,00 |
| USD/ZAR | 6,2411 | 6,2960 | 6,1500 | 6,2650 | %0,14 |
| USD/MXN | 11,4120 | 11,4250 | 11,3850 | 11,3950 | %-0,21 |
| USD/PLN | 3,6250 | 3,6513 | 3,6190 | 3,6313 | %0,16 |
| USD/SGD | 1,7239 | 1,7251 | 1,7179 | 1,7184 | %-0,41 |