29 Temmuz 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2046 | 1,2095 | 1,1998 | 1,2038 | %-0,05 |
| GBP/USD | 1,8231 | 1,8286 | 1,8101 | 1,8181 | %-0,26 |
| USD/JPY | 111,68 | 112,50 | 111,46 | 112,07 | %0,35 |
| USD/CHF | 1,2745 | 1,2846 | 1,2708 | 1,2807 | %0,38 |
| AUD/USD | 0,697700 | 0,701100 | 0,693000 | 0,698600 | %-0,04 |
| USD/CAD | 1,3295 | 1,3369 | 1,3232 | 1,3258 | %-0,27 |
| NZD/USD | 0,628900 | 0,635700 | 0,628300 | 0,633000 | %0,56 |
| EUR/GBP | 0,660400 | 0,665200 | 0,659700 | 0,662500 | %0,27 |
| EUR/JPY | 134,57 | 135,44 | 134,42 | 134,89 | %0,21 |
| EUR/CHF | 1,5358 | 1,5446 | 1,5338 | 1,5418 | %0,20 |
| EUR/AUD | 1,7259 | 1,7347 | 1,7193 | 1,7237 | %-0,08 |
| EUR/CAD | 1,6007 | 1,6071 | 1,5939 | 1,5948 | %-0,39 |
| GBP/JPY | 203,73 | 204,15 | 202,94 | 203,58 | %-0,10 |
| GBP/CHF | 2,3248 | 2,3308 | 2,3112 | 2,3268 | %-0,10 |
| AUD/JPY | 77,9000 | 78,4400 | 77,7600 | 78,2800 | %0,28 |
| USD/RUB | 29,1000 | 29,1000 | 29,0800 | 29,0900 | %0,03 |
| USD/SEK | 7,6495 | 7,7002 | 7,6255 | 7,6750 | %0,26 |
| USD/NOK | 7,0066 | 7,0473 | 6,9849 | 7,0229 | %0,24 |
| USD/DKK | 6,1706 | 6,2004 | 6,1445 | 6,1716 | %0,07 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %0,00 |
| USD/ZAR | 6,2650 | 6,3065 | 6,2100 | 6,2560 | %-0,07 |
| USD/MXN | 11,4310 | 11,4450 | 11,3950 | 11,4195 | %-0,07 |
| USD/PLN | 3,6490 | 3,6685 | 3,6090 | 3,6255 | %-0,83 |
| USD/SGD | 1,7268 | 1,7294 | 1,7234 | 1,7254 | %-0,17 |