28 Temmuz 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2063 | 1,2079 | 1,2010 | 1,2044 | %-0,17 |
| GBP/USD | 1,8229 | 1,8255 | 1,8155 | 1,8229 | %-0,01 |
| USD/JPY | 110,90 | 111,91 | 110,74 | 111,68 | %0,69 |
| USD/CHF | 1,2754 | 1,2799 | 1,2714 | 1,2759 | %0,05 |
| AUD/USD | 0,699500 | 0,702300 | 0,694700 | 0,698900 | %-0,11 |
| USD/CAD | 1,3331 | 1,3384 | 1,3258 | 1,3294 | %-0,25 |
| NZD/USD | 0,627400 | 0,631700 | 0,623000 | 0,629500 | %0,27 |
| EUR/GBP | 0,661600 | 0,663200 | 0,659800 | 0,660700 | %-0,18 |
| EUR/JPY | 133,70 | 135,00 | 133,52 | 134,61 | %0,67 |
| EUR/CHF | 1,5377 | 1,5400 | 1,5333 | 1,5387 | %0,08 |
| EUR/AUD | 1,7222 | 1,7306 | 1,7163 | 1,7250 | %0,10 |
| EUR/CAD | 1,6071 | 1,6112 | 1,5989 | 1,6011 | %-0,39 |
| GBP/JPY | 202,05 | 204,21 | 201,80 | 203,78 | %0,86 |
| GBP/CHF | 2,3234 | 2,3295 | 2,3156 | 2,3291 | %0,22 |
| AUD/JPY | 77,5800 | 78,3500 | 77,3300 | 78,0600 | %0,57 |
| USD/RUB | 29,0800 | 29,0800 | 29,0800 | 29,0800 | %-0,03 |
| USD/SEK | 7,6335 | 7,7072 | 7,6195 | 7,6550 | %0,18 |
| USD/NOK | 7,0409 | 7,0525 | 6,9914 | 7,0061 | %-0,54 |
| USD/DKK | 6,1622 | 6,1960 | 6,1506 | 6,1670 | %-0,02 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %0,00 |
| USD/ZAR | 6,3000 | 6,3490 | 6,2263 | 6,2605 | %-0,93 |
| USD/MXN | 11,4850 | 11,4970 | 11,4270 | 11,4280 | %-0,48 |
| USD/PLN | 3,6673 | 3,6845 | 3,6425 | 3,6560 | %-0,36 |
| USD/SGD | 1,7246 | 1,7293 | 1,7218 | 1,7283 | %0,16 |