27 Temmuz 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2142 | 1,2190 | 1,2040 | 1,2064 | %-0,62 |
| GBP/USD | 1,8412 | 1,8445 | 1,8204 | 1,8230 | %-1,00 |
| USD/JPY | 109,91 | 111,22 | 109,59 | 110,91 | %0,85 |
| USD/CHF | 1,2639 | 1,2778 | 1,2595 | 1,2752 | %0,85 |
| AUD/USD | 0,708900 | 0,714100 | 0,697500 | 0,699700 | %-1,33 |
| USD/CAD | 1,3321 | 1,3386 | 1,3266 | 1,3327 | %0,08 |
| NZD/USD | 0,635400 | 0,641000 | 0,625300 | 0,627800 | %-1,26 |
| EUR/GBP | 0,659200 | 0,663300 | 0,658100 | 0,661900 | %0,36 |
| EUR/JPY | 133,44 | 134,18 | 133,12 | 133,72 | %0,10 |
| EUR/CHF | 1,5345 | 1,5408 | 1,5325 | 1,5375 | %0,14 |
| EUR/AUD | 1,7115 | 1,7296 | 1,7016 | 1,7232 | %0,64 |
| EUR/CAD | 1,6156 | 1,6240 | 1,6044 | 1,6073 | %-0,52 |
| GBP/JPY | 202,35 | 202,99 | 201,88 | 202,04 | %-0,24 |
| GBP/CHF | 2,3270 | 2,3331 | 2,3175 | 2,3241 | %-0,15 |
| AUD/JPY | 77,9200 | 78,5400 | 77,3700 | 77,6200 | %-0,49 |
| USD/RUB | 29,0800 | 29,0900 | 29,0800 | 29,0900 | %0,03 |
| USD/SEK | 7,5787 | 7,6500 | 7,5450 | 7,6415 | %0,79 |
| USD/NOK | 6,9879 | 7,0625 | 6,9648 | 7,0442 | %0,86 |
| USD/DKK | 6,1218 | 6,1788 | 6,0991 | 6,1680 | %0,75 |
| USD/CNY | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %0,00 |
| USD/ZAR | 6,2000 | 6,3500 | 6,1800 | 6,3190 | %1,35 |
| USD/MXN | 11,4770 | 11,5265 | 11,4725 | 11,4830 | %0,05 |
| USD/PLN | 3,6500 | 3,6765 | 3,6311 | 3,6693 | %0,25 |
| USD/SGD | 1,7225 | 1,7264 | 1,7179 | 1,7255 | %0,14 |