26 Temmuz 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2108 | 1,2170 | 1,2093 | 1,2139 | %0,36 |
| GBP/USD | 1,8328 | 1,8422 | 1,8316 | 1,8413 | %0,45 |
| USD/JPY | 110,16 | 110,19 | 109,40 | 109,97 | %-0,18 |
| USD/CHF | 1,2657 | 1,2681 | 1,2587 | 1,2645 | %-0,24 |
| AUD/USD | 0,708500 | 0,713100 | 0,706500 | 0,709100 | %-0,01 |
| USD/CAD | 1,3213 | 1,3346 | 1,3153 | 1,3317 | %0,76 |
| NZD/USD | 0,635000 | 0,640800 | 0,632700 | 0,635800 | %0,00 |
| EUR/GBP | 0,660300 | 0,661900 | 0,658900 | 0,659500 | %-0,06 |
| EUR/JPY | 133,34 | 133,78 | 132,76 | 133,59 | %0,26 |
| EUR/CHF | 1,5318 | 1,5361 | 1,5300 | 1,5353 | %0,16 |
| EUR/AUD | 1,7074 | 1,7151 | 1,7007 | 1,7122 | %0,41 |
| EUR/CAD | 1,5992 | 1,6187 | 1,5976 | 1,6157 | %0,91 |
| GBP/JPY | 201,87 | 202,68 | 200,98 | 202,52 | %0,30 |
| GBP/CHF | 2,3194 | 2,3286 | 2,3144 | 2,3276 | %0,20 |
| AUD/JPY | 78,0300 | 78,3500 | 77,5200 | 78,0000 | %-0,18 |
| USD/RUB | 29,0900 | 29,0900 | 29,0800 | 29,0800 | %0,00 |
| USD/SEK | 7,5969 | 7,6161 | 7,5520 | 7,5818 | %-0,40 |
| USD/NOK | 7,0322 | 7,0425 | 6,9658 | 6,9839 | %-0,80 |
| USD/DKK | 6,1416 | 6,1508 | 6,1001 | 6,1218 | %-0,44 |
| USD/CNY | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %0,00 |
| USD/ZAR | 6,1850 | 6,2762 | 6,1300 | 6,2350 | %0,48 |
| USD/MXN | 11,4850 | 11,4970 | 11,4270 | 11,4770 | %0,24 |
| USD/PLN | 3,6740 | 3,6775 | 3,6440 | 3,6600 | %-0,19 |
| USD/SGD | 1,7235 | 1,7241 | 1,7189 | 1,7231 | %-0,01 |