23 Temmuz 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2258 | 1,2267 | 1,2092 | 1,2096 | %-1,31 |
| GBP/USD | 1,8447 | 1,8454 | 1,8306 | 1,8330 | %-0,65 |
| USD/JPY | 109,72 | 110,30 | 109,61 | 110,17 | %0,36 |
| USD/CHF | 1,2485 | 1,2687 | 1,2475 | 1,2675 | %1,58 |
| AUD/USD | 0,714100 | 0,715900 | 0,707000 | 0,709200 | %-0,83 |
| USD/CAD | 1,3161 | 1,3234 | 1,3157 | 1,3216 | %0,30 |
| NZD/USD | 0,640900 | 0,642500 | 0,633300 | 0,635800 | %-0,93 |
| EUR/GBP | 0,663900 | 0,665900 | 0,659500 | 0,659900 | %-0,66 |
| EUR/JPY | 134,44 | 134,72 | 132,99 | 133,25 | %-0,92 |
| EUR/CHF | 1,5295 | 1,5344 | 1,5265 | 1,5329 | %0,17 |
| EUR/AUD | 1,7140 | 1,7247 | 1,7015 | 1,7052 | %-0,49 |
| EUR/CAD | 1,6131 | 1,6144 | 1,5969 | 1,6012 | %-0,76 |
| GBP/JPY | 202,45 | 202,71 | 201,32 | 201,91 | %-0,28 |
| GBP/CHF | 2,3032 | 2,3234 | 2,2963 | 2,3229 | %0,85 |
| AUD/JPY | 78,3700 | 78,5900 | 77,8100 | 78,1400 | %-0,43 |
| USD/RUB | 29,0800 | 29,0800 | 29,0700 | 29,0800 | %0,00 |
| USD/SEK | 7,4978 | 7,6151 | 7,4895 | 7,6126 | %1,48 |
| USD/NOK | 6,9285 | 7,0434 | 6,9110 | 7,0399 | %1,54 |
| USD/DKK | 6,0691 | 6,1508 | 6,0602 | 6,1488 | %1,30 |
| USD/CNY | 8,2766 | 8,2766 | 8,2766 | 8,2766 | %0,00 |
| USD/ZAR | 6,0300 | 6,2584 | 6,0100 | 6,2050 | %2,52 |
| USD/MXN | 11,4350 | 11,4565 | 11,4090 | 11,4490 | %0,17 |
| USD/PLN | 3,6278 | 3,6800 | 3,6190 | 3,6670 | %0,99 |
| USD/SGD | 1,7157 | 1,7268 | 1,7157 | 1,7233 | %0,38 |