22 Temmuz 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2261 | 1,2290 | 1,2239 | 1,2256 | %-0,06 |
| GBP/USD | 1,8397 | 1,8488 | 1,8360 | 1,8449 | %0,28 |
| USD/JPY | 109,76 | 109,97 | 109,24 | 109,78 | %0,00 |
| USD/CHF | 1,2481 | 1,2535 | 1,2433 | 1,2478 | %-0,11 |
| AUD/USD | 0,716100 | 0,718000 | 0,709400 | 0,715100 | %0,04 |
| USD/CAD | 1,3224 | 1,3258 | 1,3116 | 1,3176 | %-0,30 |
| NZD/USD | 0,640000 | 0,644400 | 0,636000 | 0,641800 | %0,25 |
| EUR/GBP | 0,666200 | 0,667900 | 0,663400 | 0,664300 | %-0,26 |
| EUR/JPY | 134,74 | 134,87 | 133,99 | 134,49 | %-0,16 |
| EUR/CHF | 1,5325 | 1,5354 | 1,5266 | 1,5303 | %-0,08 |
| EUR/AUD | 1,7135 | 1,7272 | 1,7071 | 1,7136 | %-0,10 |
| EUR/CAD | 1,6213 | 1,6247 | 1,6100 | 1,6134 | %-0,53 |
| GBP/JPY | 202,23 | 202,64 | 201,21 | 202,47 | %0,08 |
| GBP/CHF | 2,2999 | 2,3075 | 2,2938 | 2,3034 | %0,13 |
| AUD/JPY | 78,5800 | 78,6800 | 77,9400 | 78,4800 | %-0,05 |
| USD/RUB | 29,0800 | 29,0900 | 29,0800 | 29,0800 | %-0,03 |
| USD/SEK | 7,4876 | 7,5112 | 7,4740 | 7,5016 | %0,09 |
| USD/NOK | 6,9065 | 6,9414 | 6,8925 | 6,9330 | %0,32 |
| USD/DKK | 6,0560 | 6,0802 | 6,0481 | 6,0696 | %0,13 |
| USD/CNY | 8,2766 | 8,2766 | 8,2766 | 8,2766 | %0,00 |
| USD/ZAR | 6,0300 | 6,1060 | 6,0000 | 6,0526 | %-0,53 |
| USD/MXN | 11,4670 | 11,4750 | 11,4175 | 11,4300 | %-0,36 |
| USD/PLN | 3,6420 | 3,6458 | 3,6120 | 3,6310 | %-0,38 |
| USD/SGD | 1,7140 | 1,7199 | 1,7130 | 1,7167 | %0,15 |